iMe Lab Historical Data

LIME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0171
+7.53%
$ 12.9 million $ 449,801
Apr 24, 2025 $ 0.0159
+1.82%
$ 11.99 million $ 374,088
Apr 23, 2025 $ 0.0156
+0.58%
$ 11.78 million $ 493,654
Apr 22, 2025 $ 0.0155
+5.45%
$ 11.71 million $ 568,557
Apr 21, 2025 $ 0.0147
-0.18%
$ 11.1 million $ 492,736
Apr 20, 2025 $ 0.0147
-0.21%
$ 11.12 million $ 536,177
Apr 19, 2025 $ 0.0148
+5.16%
$ 11.15 million $ 564,491
Apr 18, 2025 $ 0.014
-3.34%
$ 10.6 million $ 521,846
Apr 17, 2025 $ 0.0145
-2.08%
$ 10.96 million $ 534,017
Apr 16, 2025 $ 0.0148
-0.79%
$ 11.19 million $ 506,724
Apr 15, 2025 $ 0.015
-1.39%
$ 11.28 million $ 457,508
Apr 14, 2025 $ 0.0152
-1.69%
$ 11.43 million $ 512,381
Apr 13, 2025 $ 0.0154
+2.70%
$ 11.63 million $ 560,972
Apr 12, 2025 $ 0.015
+1.21%
$ 11.32 million $ 514,574
Apr 11, 2025 $ 0.0148
-0.65%
$ 11.18 million $ 502,918
Apr 10, 2025 $ 0.0149
-7.34%
$ 11.25 million $ 483,137
Apr 9, 2025 $ 0.0161
+11.40%
$ 12.14 million $ 503,034
Apr 8, 2025 $ 0.0145
-3.22%
$ 10.9 million $ 399,509
Apr 7, 2025 $ 0.0149
+1.17%
$ 11.26 million $ 434,218
Apr 6, 2025 $ 0.0148
-13.64%
$ 11.13 million $ 410,974
Apr 5, 2025 $ 0.0171
-2.21%
$ 12.89 million $ 403,064
Apr 4, 2025 $ 0.0175
+2.48%
$ 13.18 million $ 406,398
Apr 3, 2025 $ 0.017
+0.95%
$ 12.85 million $ 429,650
Apr 2, 2025 $ 0.0169
-6.03%
$ 12.74 million $ 406,417
Apr 1, 2025 $ 0.018
+2.27%
$ 13.56 million $ 450,094
Mar 31, 2025 $ 0.0176
-0.06%
$ 13.25 million $ 423,765
Mar 30, 2025 $ 0.0176
-1.33%
$ 13.25 million $ 445,790
Mar 29, 2025 $ 0.0178
-6.20%
$ 13.43 million $ 423,891
Mar 28, 2025 $ 0.019
-14.85%
$ 14.32 million $ 451,555
Mar 27, 2025 $ 0.0223
+8.73%
$ 16.8 million $ 475,464
Mar 26, 2025 $ 0.0205
+6.76%
$ 15.47 million $ 711,596
Mar 25, 2025 $ 0.0192
+6.57%
$ 14.49 million $ 356,768
Mar 24, 2025 $ 0.018
+1.74%
$ 13.59 million $ 335,821
Mar 23, 2025 $ 0.0177
+2.50%
$ 13.36 million $ 405,149
Mar 22, 2025 $ 0.0173
-1.02%
$ 7.47 million $ 412,682
Mar 21, 2025 $ 0.0174
+1.15%
$ 7.54 million $ 308,092
Mar 20, 2025 $ 0.0172
+2.69%
$ 7.46 million $ 335,604
Mar 19, 2025 $ 0.0168
-2.14%
$ 7.26 million $ 324,994
Mar 18, 2025 $ 0.0172
-10.47%
$ 7.42 million $ 412,135
Mar 17, 2025 $ 0.0192
+6.26%
$ 8.29 million $ 434,559
Mar 16, 2025 $ 0.018
-6.51%
$ 7.8 million $ 353,362
Mar 15, 2025 $ 0.0193
+10.85%
$ 8.35 million $ 410,759
Mar 14, 2025 $ 0.0163
+15.91%
$ 7.04 million $ 388,613
Mar 13, 2025 $ 0.014
+2.16%
$ 6.07 million $ 452,750
Mar 12, 2025 $ 0.0137
-3.14%
$ 5.94 million $ 426,641
Mar 11, 2025 $ 0.0142
+1.00%
$ 6.14 million $ 423,252
Mar 10, 2025 $ 0.014
-9.30%
$ 6.08 million $ 487,085
Mar 9, 2025 $ 0.0155
-13.94%
$ 6.7 million $ 466,523
Mar 8, 2025 $ 0.018
+0.26%
$ 7.8 million $ 449,877
Mar 7, 2025 $ 0.018
+3.60%
$ 7.78 million $ 533,509