Coinranking
iMe Lab Historical Data
LIME
Page 9
| Date | | |
|---|---|---|
| Mar 5, 2025 | $ 0.0187 | +4.81% |
| Mar 4, 2025 | $ 0.0179 | -6.31% |
| Mar 3, 2025 | $ 0.0191 | -12.16% |
| Mar 2, 2025 | $ 0.0217 | +3.34% |
| Mar 1, 2025 | $ 0.021 | -2.02% |
| Feb 28, 2025 | $ 0.0214 | -2.38% |
| Feb 27, 2025 | $ 0.022 | +1.75% |
| Feb 26, 2025 | $ 0.0216 | -5.09% |
| Feb 25, 2025 | $ 0.0228 | -1.45% |
| Feb 24, 2025 | $ 0.0231 | -4.01% |
| Feb 23, 2025 | $ 0.0241 | -1.89% |
| Feb 22, 2025 | $ 0.0246 | +3.17% |
| Feb 21, 2025 | $ 0.0238 | +5.03% |
| Feb 20, 2025 | $ 0.0227 | -6.92% |
| Feb 19, 2025 | $ 0.0244 | +1.73% |
| Feb 18, 2025 | $ 0.0239 | -9.15% |
| Feb 17, 2025 | $ 0.0263 | -3.92% |
| Feb 16, 2025 | $ 0.0274 | -3.88% |
| Feb 15, 2025 | $ 0.0285 | -3.60% |
| Feb 14, 2025 | $ 0.0296 | -0.73% |
| Feb 13, 2025 | $ 0.0298 | -3.94% |
| Feb 12, 2025 | $ 0.031 | +0.60% |
| Feb 11, 2025 | $ 0.0308 | +5.62% |
| Feb 10, 2025 | $ 0.0292 | +13.35% |
| Feb 9, 2025 | $ 0.0258 | -1.42% |
| Feb 8, 2025 | $ 0.0261 | +0.19% |
| Feb 7, 2025 | $ 0.0261 | -0.16% |
| Feb 6, 2025 | $ 0.0261 | -9.79% |
| Feb 5, 2025 | $ 0.0289 | +7.45% |
| Feb 4, 2025 | $ 0.0269 | -14.73% |
| Feb 3, 2025 | $ 0.0315 | -50.74% |
| Feb 2, 2025 | $ 0.0681 | -25.78% |
| Feb 1, 2025 | $ 0.0935 | -13.62% |
| Jan 31, 2025 | $ 0.104 | +139.37% |
| Jan 30, 2025 | $ 0.0435 | +16.42% |
| Jan 29, 2025 | $ 0.0374 | -1.17% |
| Jan 28, 2025 | $ 0.0378 | -1.25% |
| Jan 27, 2025 | $ 0.0383 | -0.91% |
| Jan 26, 2025 | $ 0.0386 | +0.80% |
| Jan 25, 2025 | $ 0.0382 | -1.33% |
| Jan 24, 2025 | $ 0.0387 | -2.95% |
| Jan 23, 2025 | $ 0.0399 | -0.07% |
| Jan 22, 2025 | $ 0.04 | -2.29% |
| Jan 21, 2025 | $ 0.0407 | +4.61% |
| Jan 20, 2025 | $ 0.039 | -3.01% |
| Jan 19, 2025 | $ 0.0403 | -13.61% |
| Jan 18, 2025 | $ 0.0468 | -6.08% |
| Jan 17, 2025 | $ 0.0499 | +1.51% |
| Jan 16, 2025 | $ 0.0494 | -4.75% |
| Jan 15, 2025 | $ 0.0515 | +2.77% |