iMe Lab Historical Data

LIME Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0501
+8.41%
$ 21.68 million $ 400,670
Jan 13, 2025 $ 0.0465
-5.45%
$ 20.12 million $ 256,060
Jan 12, 2025 $ 0.0483
+2.62%
$ 20.9 million $ 432,809
Jan 11, 2025 $ 0.0473
+1.50%
$ 20.47 million $ 396,565
Jan 10, 2025 $ 0.0468
+4.08%
$ 20.23 million $ 449,751
Jan 9, 2025 $ 0.0449
-8.87%
$ 19.44 million $ 623,329
Jan 8, 2025 $ 0.049
-0.55%
$ 21.21 million $ 448,881
Jan 7, 2025 $ 0.0493
-2.66%
$ 21.33 million $ 441,817
Jan 6, 2025 $ 0.0506
-1.27%
$ 21.91 million $ 476,638
Jan 5, 2025 $ 0.0513
+1.93%
$ 22.2 million $ 410,991
Jan 4, 2025 $ 0.0503
+1.77%
$ 21.78 million $ 453,395
Jan 3, 2025 $ 0.0494
+2.26%
$ 21.4 million $ 506,625
Jan 2, 2025 $ 0.0483
-2.48%
$ 20.92 million $ 480,725
Jan 1, 2025 $ 0.0495
+11.33%
$ 21.43 million $ 654,046
Dec 31, 2024 $ 0.0445
+0.70%
$ 19.25 million $ 567,317
Dec 30, 2024 $ 0.0442
-5.08%
$ 19.11 million $ 721,235
Dec 29, 2024 $ 0.0466
-5.84%
$ 20.15 million $ 562,182
Dec 28, 2024 $ 0.0494
-1.58%
$ 21.39 million $ 475,985
Dec 27, 2024 $ 0.0503
-3.18%
$ 21.76 million $ 670,513
Dec 26, 2024 $ 0.0519
-4.13%
$ 22.48 million $ 400,206
Dec 25, 2024 $ 0.0542
+0.34%
$ 23.45 million $ 561,402
Dec 24, 2024 $ 0.054
+4.96%
$ 23.36 million $ 456,448
Dec 23, 2024 $ 0.0514
+9.59%
$ 22.26 million $ 444,133
Dec 22, 2024 $ 0.0469
-3.68%
$ 20.31 million $ 242,553
Dec 21, 2024 $ 0.0487
+1.37%
$ 21.08 million $ 417,119
Dec 20, 2024 $ 0.0481
-0.90%
$ 20.8 million $ 425,256
Dec 19, 2024 $ 0.0485
-15.58%
$ 20.99 million $ 520,639
Dec 18, 2024 $ 0.0574
-6.21%
$ 24.86 million $ 710,870
Dec 17, 2024 $ 0.0612
+1.48%
$ 26.51 million $ 844,773
Dec 16, 2024 $ 0.0604
+14.90%
$ 26.13 million $ 901,820
Dec 15, 2024 $ 0.0526
+1.46%
$ 22.75 million $ 344,834
Dec 14, 2024 $ 0.0518
+3.99%
$ 22.43 million $ 465,119
Dec 13, 2024 $ 0.0498
-3.67%
$ 21.57 million $ 576,150
Dec 12, 2024 $ 0.0517
-4.37%
$ 22.38 million $ 714,638
Dec 11, 2024 $ 0.0541
+2.55%
$ 23.4 million $ 641,679
Dec 10, 2024 $ 0.0527
-3.17%
$ 22.82 million $ 842,273
Dec 9, 2024 $ 0.0545
-13.43%
$ 23.58 million $ 904,330
Dec 8, 2024 $ 0.0629
+3.09%
$ 27.23 million $ 659,668
Dec 7, 2024 $ 0.0611
+5.55%
$ 26.43 million $ 648,832
Dec 6, 2024 $ 0.0578
-10.07%
$ 25.03 million $ 1 million
Dec 5, 2024 $ 0.0643
-3.71%
$ 27.83 million $ 995,164
Dec 4, 2024 $ 0.0668
+30.21%
$ 28.91 million $ 906,620
Dec 3, 2024 $ 0.0513
-26.81%
$ 22.2 million $ 1.57 million
Dec 2, 2024 $ 0.07
+20.00%
$ 30.29 million $ 1.76 million
Dec 1, 2024 $ 0.058
+14.01%
$ 25.17 million $ 723,598
Nov 30, 2024 $ 0.0509
+13.11%
$ 22.02 million $ 769,547
Nov 29, 2024 $ 0.045
+23.78%
$ 19.47 million $ 692,213
Nov 28, 2024 $ 0.0363
+0.13%
$ 15.73 million $ 408,555
Nov 27, 2024 $ 0.0363
+2.08%
$ 15.7 million $ 306,378
Nov 26, 2024 $ 0.0355
-4.67%
$ 15.38 million $ 395,672