iMe Lab Historical Data

LIME Page 90
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00488
-0.18%
$ 3.68 million $ 219,527
Jan 21, 6 PM $ 0.00489
-0.11%
$ 3.69 million $ 225,858
Jan 21, 5 PM $ 0.0049
-0.01%
$ 3.69 million $ 228,233
Jan 21, 4 PM $ 0.0049
+0.01%
$ 3.69 million $ 227,815
Jan 21, 3 PM $ 0.0049
-0.04%
$ 3.69 million $ 228,884
Jan 21, 2 PM $ 0.0049
-0.13%
$ 3.7 million $ 230,628
Jan 21, 1 PM $ 0.00491
+0.19%
$ 3.7 million $ 235,297
Jan 21, 12 PM $ 0.0049
+0.94%
$ 3.69 million $ 231,379
Jan 21, 11 AM $ 0.00485
+0.23%
$ 3.66 million $ 228,260
Jan 21, 10 AM $ 0.00484
-0.08%
$ 3.65 million $ 231,905
Jan 21, 9 AM $ 0.00484
-0.27%
$ 3.65 million $ 232,370
Jan 21, 8 AM $ 0.00486
-1.57%
$ 3.66 million $ 230,648
Jan 21, 7 AM $ 0.00493
-0.01%
$ 3.72 million $ 227,801
Jan 21, 6 AM $ 0.00493
-0.13%
$ 3.72 million $ 227,448
Jan 21, 5 AM $ 0.00494
-0.04%
$ 3.73 million $ 224,758
Jan 21, 4 AM $ 0.00494
+0.08%
$ 3.73 million $ 221,293
Jan 21, 3 AM $ 0.00494
-0.07%
$ 3.73 million $ 215,674
Jan 21, 2 AM $ 0.00494
+0.03%
$ 3.73 million $ 212,518
Jan 21, 1 AM $ 0.00494
-0.06%
$ 3.73 million $ 208,597
Jan 21, 12 AM $ 0.00495
+0.01%
$ 3.73 million $ 209,835
Jan 20, 11 PM $ 0.00495
+0.07%
$ 3.73 million $ 206,106
Jan 20, 10 PM $ 0.00494
-0.01%
$ 3.73 million $ 206,084
Jan 20, 9 PM $ 0.00495
+0.03%
$ 3.73 million $ 199,773
Jan 20, 8 PM $ 0.00494
-0.54%
$ 3.73 million $ 197,475
Jan 20, 7 PM $ 0.00497
-0.16%
$ 3.75 million $ 196,263
Jan 20, 6 PM $ 0.00498
+0.13%
$ 3.75 million $ 192,176
Jan 20, 5 PM $ 0.00497
-0.29%
$ 3.75 million $ 187,768
Jan 20, 4 PM $ 0.005
-1.25%
$ 3.78 million $ 189,342
Jan 20, 3 PM $ 0.00508
-1.23%
$ 3.84 million $ 191,153
Jan 20, 2 PM $ 0.00515
-0.61%
$ 3.88 million $ 193,652
Jan 20, 1 PM $ 0.00518
-0.05%
$ 3.9 million $ 192,199
Jan 20, 12 PM $ 0.00518
-0.21%
$ 3.91 million $ 195,927
Jan 20, 11 AM $ 0.00519
-0.17%
$ 3.92 million $ 198,065
Jan 20, 10 AM $ 0.0052
-0.70%
$ 3.92 million $ 208,419
Jan 20, 9 AM $ 0.00524
+0.16%
$ 3.95 million $ 205,202
Jan 20, 8 AM $ 0.00523
+0.11%
$ 3.94 million $ 205,389
Jan 20, 7 AM $ 0.00522
-0.07%
$ 3.94 million $ 206,237
Jan 20, 6 AM $ 0.00522
+0.05%
$ 3.94 million $ 206,517
Jan 20, 5 AM $ 0.00522
+0.16%
$ 3.94 million $ 208,313
Jan 20, 4 AM $ 0.00521
-0.09%
$ 3.93 million $ 209,872
Jan 20, 3 AM $ 0.00522
+0.08%
$ 3.94 million $ 213,832
Jan 20, 2 AM $ 0.00521
-0.04%
$ 3.93 million $ 215,269
Jan 20, 1 AM $ 0.00522
+0.56%
$ 3.93 million $ 212,873
Jan 20, 12 AM $ 0.00519
+0.06%
$ 3.91 million $ 207,097
Jan 19, 11 PM $ 0.00518
-0.13%
$ 3.91 million $ 206,562
Jan 19, 10 PM $ 0.00519
+0.04%
$ 3.91 million $ 202,859
Jan 19, 9 PM $ 0.00519
+0.14%
$ 3.91 million $ 203,584
Jan 19, 8 PM $ 0.00518
-0.17%
$ 3.91 million $ 203,744
Jan 19, 7 PM $ 0.00519
-0.02%
$ 3.91 million $ 201,699
Jan 19, 6 PM $ 0.00519
+0.14%
$ 3.92 million $ 202,099