iMe Lab Historical Data

LIME Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.00871
-0.31%
$ 6.57 million $ 275,618
Oct 19, 2 AM $ 0.00873
+0.06%
$ 6.59 million $ 275,485
Oct 19, 1 AM $ 0.00873
-0.13%
$ 6.58 million $ 275,230
Oct 19, 12 AM $ 0.00874
+0.08%
$ 6.59 million $ 274,636
Oct 18, 11 PM $ 0.00873
-0.11%
$ 6.59 million $ 274,558
Oct 18, 10 PM $ 0.00874
+0.04%
$ 6.6 million $ 274,877
Oct 18, 9 PM $ 0.00874
-0.07%
$ 6.59 million $ 274,950
Oct 18, 8 PM $ 0.00874
-0.01%
$ 6.59 million $ 274,876
Oct 18, 7 PM $ 0.00874
-0.15%
$ 6.6 million $ 275,121
Oct 18, 6 PM $ 0.00876
+0.77%
$ 6.61 million $ 274,878
Oct 18, 5 PM $ 0.00868
-0.30%
$ 6.55 million $ 275,223
Oct 18, 4 PM $ 0.0087
-0.56%
$ 6.57 million $ 275,201
Oct 18, 3 PM $ 0.00875
-0.02%
$ 6.6 million $ 275,563
Oct 18, 2 PM $ 0.00876
+0.01%
$ 6.61 million $ 276,107
Oct 18, 1 PM $ 0.00875
-2.27%
$ 6.6 million $ 276,051
Oct 18, 12 PM $ 0.00895
-0.21%
$ 6.75 million $ 271,279
Oct 18, 11 AM $ 0.00897
-0.62%
$ 6.77 million $ 271,016
Oct 18, 10 AM $ 0.00903
+0.60%
$ 6.82 million $ 271,783
Oct 18, 9 AM $ 0.00897
-0.19%
$ 6.77 million $ 272,537
Oct 18, 8 AM $ 0.00899
+0.19%
$ 6.78 million $ 272,793
Oct 18, 7 AM $ 0.00897
+0.19%
$ 6.77 million $ 277,295
Oct 18, 6 AM $ 0.00896
-0.95%
$ 6.76 million $ 278,110
Oct 18, 5 AM $ 0.00904
+0.01%
$ 6.82 million $ 277,576
Oct 18, 4 AM $ 0.00904
+0.01%
$ 6.82 million $ 277,326
Oct 18, 3 AM $ 0.00904
+0.03%
$ 6.82 million $ 277,201
Oct 18, 2 AM $ 0.00904
+0.03%
$ 6.82 million $ 277,835
Oct 18, 1 AM $ 0.00903
+0.00%
$ 6.82 million $ 277,410
Oct 18, 12 AM $ 0.00903
+0.00%
$ 6.82 million $ 277,468
Oct 17, 11 PM $ 0.00903
-0.13%
$ 6.82 million $ 277,177
Oct 17, 10 PM $ 0.00905
-0.16%
$ 6.82 million $ 276,947
Oct 17, 9 PM $ 0.00906
+0.04%
$ 6.84 million $ 274,299
Oct 17, 8 PM $ 0.00906
+0.07%
$ 6.83 million $ 273,125
Oct 17, 7 PM $ 0.00905
+0.01%
$ 6.83 million $ 273,585
Oct 17, 6 PM $ 0.00905
+0.99%
$ 6.83 million $ 273,645
Oct 17, 5 PM $ 0.00896
-0.69%
$ 6.76 million $ 273,878
Oct 17, 4 PM $ 0.00902
+0.30%
$ 6.81 million $ 273,702
Oct 17, 3 PM $ 0.00899
-0.33%
$ 6.78 million $ 272,128
Oct 17, 2 PM $ 0.00902
-0.38%
$ 6.81 million $ 268,515
Oct 17, 1 PM $ 0.00906
-0.04%
$ 6.83 million $ 267,171
Oct 17, 12 PM $ 0.00906
+0.10%
$ 6.83 million $ 264,802
Oct 17, 11 AM $ 0.00905
-0.85%
$ 6.83 million $ 262,176
Oct 17, 10 AM $ 0.00913
+0.00%
$ 6.88 million $ 258,874
Oct 17, 9 AM $ 0.00901
+0.78%
$ 6.8 million $ 254,320
Oct 17, 8 AM $ 0.00894
-6.19%
$ 6.74 million $ 252,884
Oct 17, 7 AM $ 0.00957
-2.50%
$ 7.23 million $ 248,560
Oct 17, 6 AM $ 0.00981
-0.38%
$ 7.41 million $ 249,069
Oct 17, 5 AM $ 0.00985
-1.06%
$ 7.43 million $ 249,829
Oct 17, 4 AM $ 0.00996
-0.41%
$ 7.51 million $ 249,624
Oct 17, 3 AM $ 0.01
+0.28%
$ 7.54 million $ 250,505
Oct 17, 2 AM $ 0.00997
-0.03%
$ 7.52 million $ 250,083