iMe Lab Historical Data

LIME Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.00997
-0.03%
$ 7.52 million $ 250,083
Oct 17, 1 AM $ 0.00997
-0.05%
$ 7.52 million $ 250,591
Oct 17, 12 AM $ 0.00997
-0.09%
$ 7.52 million $ 253,414
Oct 16, 11 PM $ 0.00998
+0.04%
$ 7.53 million $ 254,023
Oct 16, 10 PM $ 0.00998
-0.05%
$ 7.53 million $ 254,024
Oct 16, 9 PM $ 0.00998
+0.13%
$ 7.53 million $ 256,868
Oct 16, 8 PM $ 0.00997
-0.80%
$ 7.52 million $ 257,841
Oct 16, 7 PM $ 0.0101
+0.01%
$ 7.58 million $ 258,191
Oct 16, 6 PM $ 0.0101
+0.11%
$ 7.58 million $ 258,629
Oct 16, 5 PM $ 0.01
+0.07%
$ 7.57 million $ 259,118
Oct 16, 4 PM $ 0.01
-1.11%
$ 7.57 million $ 259,915
Oct 16, 3 PM $ 0.0102
-0.27%
$ 7.66 million $ 260,901
Oct 16, 2 PM $ 0.0102
+0.94%
$ 7.68 million $ 265,455
Oct 16, 1 PM $ 0.0101
+1.06%
$ 7.6 million $ 266,968
Oct 16, 12 PM $ 0.00998
-1.21%
$ 7.52 million $ 270,150
Oct 16, 11 AM $ 0.0101
+1.14%
$ 7.61 million $ 273,000
Oct 16, 10 AM $ 0.00998
+0.01%
$ 7.53 million $ 275,529
Oct 16, 9 AM $ 0.00998
-2.55%
$ 7.53 million $ 279,386
Oct 16, 8 AM $ 0.0102
+0.64%
$ 7.73 million $ 280,718
Oct 16, 7 AM $ 0.0102
-0.02%
$ 7.68 million $ 281,442
Oct 16, 6 AM $ 0.0102
-0.46%
$ 7.68 million $ 280,301
Oct 16, 5 AM $ 0.0102
+0.14%
$ 7.71 million $ 276,346
Oct 16, 4 AM $ 0.0102
-2.23%
$ 7.71 million $ 276,251
Oct 16, 3 AM $ 0.0104
+0.08%
$ 7.88 million $ 276,038
Oct 16, 2 AM $ 0.0104
-0.03%
$ 7.88 million $ 276,014
Oct 16, 1 AM $ 0.0104
+5.90%
$ 7.88 million $ 275,946
Oct 16, 12 AM $ 0.00986
+0.03%
$ 7.44 million $ 273,069
Oct 15, 11 PM $ 0.00986
-0.04%
$ 7.44 million $ 272,870
Oct 15, 10 PM $ 0.00987
+0.13%
$ 7.45 million $ 273,443
Oct 15, 9 PM $ 0.00986
-0.03%
$ 7.44 million $ 272,953
Oct 15, 8 PM $ 0.00986
-0.91%
$ 7.44 million $ 272,720
Oct 15, 7 PM $ 0.00995
-0.65%
$ 7.51 million $ 269,065
Oct 15, 6 PM $ 0.01
-0.73%
$ 7.56 million $ 268,320
Oct 15, 5 PM $ 0.0101
-1.23%
$ 7.62 million $ 268,219
Oct 15, 4 PM $ 0.0102
+2.78%
$ 7.67 million $ 267,325
Oct 15, 3 PM $ 0.00994
+1.69%
$ 7.49 million $ 266,221
Oct 15, 2 PM $ 0.00978
-0.20%
$ 7.37 million $ 265,436
Oct 15, 1 PM $ 0.0098
+0.02%
$ 7.39 million $ 264,678
Oct 15, 12 PM $ 0.00979
-0.01%
$ 7.38 million $ 264,948
Oct 15, 11 AM $ 0.00979
+0.64%
$ 7.38 million $ 266,068
Oct 15, 10 AM $ 0.00973
+1.79%
$ 7.34 million $ 265,560
Oct 15, 9 AM $ 0.00955
-0.75%
$ 7.21 million $ 265,322
Oct 15, 8 AM $ 0.00963
-0.03%
$ 7.26 million $ 265,420
Oct 15, 7 AM $ 0.00963
+0.15%
$ 7.26 million $ 262,640
Oct 15, 6 AM $ 0.00961
-0.07%
$ 7.25 million $ 264,064
Oct 15, 5 AM $ 0.00962
+0.05%
$ 7.26 million $ 267,802
Oct 15, 4 AM $ 0.00962
-0.25%
$ 7.25 million $ 268,537
Oct 15, 3 AM $ 0.00964
+0.04%
$ 7.27 million $ 268,585
Oct 15, 2 AM $ 0.00964
+0.01%
$ 7.27 million $ 270,538
Oct 15, 1 AM $ 0.00964
-0.01%
$ 7.27 million $ 271,377