iMe Lab Historical Data

LIME Page 91
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00519
-0.02%
$ 3.91 million $ 201,699
Jan 19, 6 PM $ 0.00519
+0.14%
$ 3.92 million $ 202,099
Jan 19, 5 PM $ 0.00518
-1.06%
$ 3.91 million $ 203,644
Jan 19, 4 PM $ 0.00524
+0.08%
$ 3.95 million $ 203,336
Jan 19, 3 PM $ 0.00523
-0.23%
$ 3.95 million $ 202,193
Jan 19, 2 PM $ 0.00525
-0.32%
$ 3.96 million $ 203,168
Jan 19, 1 PM $ 0.00526
-1.85%
$ 3.97 million $ 202,559
Jan 19, 12 PM $ 0.00536
-0.62%
$ 4.05 million $ 198,506
Jan 19, 11 AM $ 0.0054
+8.47%
$ 4.07 million $ 196,036
Jan 19, 10 AM $ 0.00497
-0.06%
$ 3.75 million $ 182,592
Jan 19, 9 AM $ 0.00498
+0.03%
$ 3.75 million $ 186,941
Jan 19, 8 AM $ 0.00498
+0.11%
$ 3.75 million $ 190,044
Jan 19, 7 AM $ 0.00497
-0.23%
$ 3.75 million $ 190,538
Jan 19, 6 AM $ 0.00498
-0.17%
$ 3.76 million $ 189,680
Jan 19, 5 AM $ 0.00499
-0.05%
$ 3.77 million $ 189,812
Jan 19, 4 AM $ 0.00499
+0.70%
$ 3.77 million $ 188,587
Jan 19, 3 AM $ 0.00496
-0.28%
$ 3.75 million $ 189,036
Jan 19, 2 AM $ 0.00497
-0.01%
$ 3.75 million $ 185,590
Jan 19, 1 AM $ 0.00497
+0.13%
$ 3.75 million $ 186,071
Jan 19, 12 AM $ 0.00497
-0.03%
$ 3.75 million $ 188,728
Jan 18, 11 PM $ 0.00497
-0.08%
$ 3.75 million $ 190,348
Jan 18, 10 PM $ 0.00497
+0.07%
$ 3.75 million $ 190,484
Jan 18, 9 PM $ 0.00497
-0.02%
$ 3.75 million $ 189,065
Jan 18, 8 PM $ 0.00497
-0.06%
$ 3.75 million $ 185,725
Jan 18, 7 PM $ 0.00497
+0.04%
$ 3.75 million $ 185,519
Jan 18, 6 PM $ 0.00497
-0.03%
$ 3.75 million $ 184,045
Jan 18, 5 PM $ 0.00497
+0.07%
$ 3.75 million $ 184,081
Jan 18, 4 PM $ 0.00497
-0.06%
$ 3.75 million $ 184,940
Jan 18, 3 PM $ 0.00497
+0.00%
$ 3.75 million $ 187,798
Jan 18, 2 PM $ 0.00497
-0.05%
$ 3.75 million $ 189,248
Jan 18, 1 PM $ 0.00497
-0.16%
$ 3.75 million $ 189,453
Jan 18, 12 PM $ 0.00498
+0.18%
$ 3.75 million $ 191,424
Jan 18, 11 AM $ 0.00497
+0.19%
$ 3.75 million $ 195,273
Jan 18, 10 AM $ 0.00496
-0.16%
$ 3.74 million $ 195,263
Jan 18, 9 AM $ 0.00497
-0.59%
$ 3.75 million $ 194,718
Jan 18, 8 AM $ 0.005
-0.19%
$ 3.77 million $ 194,952
Jan 18, 7 AM $ 0.00501
+0.13%
$ 3.77 million $ 198,640
Jan 18, 6 AM $ 0.005
-0.05%
$ 3.77 million $ 199,257
Jan 18, 5 AM $ 0.005
-0.01%
$ 3.78 million $ 200,674
Jan 18, 4 AM $ 0.00501
+0.03%
$ 3.77 million $ 203,713
Jan 18, 3 AM $ 0.005
+0.05%
$ 3.77 million $ 205,012
Jan 18, 2 AM $ 0.005
-0.07%
$ 3.77 million $ 205,619
Jan 18, 1 AM $ 0.005
+0.03%
$ 3.78 million $ 209,017
Jan 18, 12 AM $ 0.005
-0.01%
$ 3.77 million $ 211,476
Jan 17, 11 PM $ 0.005
-0.01%
$ 3.77 million $ 210,803
Jan 17, 10 PM $ 0.005
+0.04%
$ 3.78 million $ 213,225
Jan 17, 9 PM $ 0.005
-0.07%
$ 3.77 million $ 218,466
Jan 17, 8 PM $ 0.00501
+0.00%
$ 3.78 million $ 222,319
Jan 17, 7 PM $ 0.00501
-0.02%
$ 3.78 million $ 223,536
Jan 17, 6 PM $ 0.00501
-0.03%
$ 3.78 million $ 228,992