Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 AM $0.0027
-1.13%
$2.04 million $141,063
Apr 26, 4 AM $0.00273
+0.11%
$2.06 million $140,865
Apr 26, 3 AM $0.00273
-0.37%
$2.06 million $139,394
Apr 26, 2 AM $0.00274
-0.11%
$2.06 million $141,241
Apr 26, 1 AM $0.00274
+0.11%
$2.07 million $142,653
Apr 26, 12 AM $0.00274
-0.05%
$2.06 million $144,078
Apr 25, 11 PM $0.00274
-0.07%
$2.07 million $140,599
Apr 25, 10 PM $0.00274
+0.02%
$2.07 million $139,175
Apr 25, 9 PM $0.00274
-0.12%
$2.07 million $138,421
Apr 25, 8 PM $0.00275
+0.07%
$2.07 million $139,114
Apr 25, 7 PM $0.00275
+0.07%
$2.07 million $134,211
Apr 25, 6 PM $0.00275
+0.21%
$2.07 million $127,876
Apr 25, 5 PM $0.00275
+0.12%
$2.07 million $125,092
Apr 25, 4 PM $0.00275
-0.23%
$2.07 million $125,274
Apr 25, 3 PM $0.00275
-0.10%
$2.08 million $124,605
Apr 25, 2 PM $0.00276
+0.05%
$2.08 million $127,028
Apr 25, 1 PM $0.00276
+0.05%
$2.08 million $131,487
Apr 25, 12 PM $0.00275
-0.25%
$2.08 million $134,349
Apr 25, 11 AM $0.00276
+0.08%
$2.08 million $134,651
Apr 25, 10 AM $0.00275
-0.02%
$2.08 million $133,725
Apr 25, 9 AM $0.00276
+0.10%
$2.08 million $134,005
Apr 25, 8 AM $0.00275
-0.29%
$2.08 million $134,986
Apr 25, 7 AM $0.00276
+0.20%
$2.08 million $133,163
Apr 25, 6 AM $0.00276
+0.12%
$2.08 million $132,047
Apr 25, 5 AM $0.00276
+0.01%
$2.08 million $131,924
Apr 25, 4 AM $0.00275
+0.19%
$2.08 million $129,217
Apr 25, 3 AM $0.00275
+0.50%
$2.07 million $131,080
Apr 25, 2 AM $0.00274
-0.04%
$2.06 million $129,058
Apr 25, 1 AM $0.00274
+0.09%
$2.07 million $127,944
Apr 25, 12 AM $0.00274
-0.08%
$2.06 million $127,558
Apr 24, 11 PM $0.00274
-0.09%
$2.07 million $127,413
Apr 24, 10 PM $0.00274
-0.16%
$2.06 million $127,119
Apr 24, 9 PM $0.00273
-0.17%
$2.06 million $129,773
Apr 24, 8 PM $0.00273
-0.03%
$2.06 million $131,096
Apr 24, 7 PM $0.00274
+0.05%
$2.06 million $137,925
Apr 24, 6 PM $0.00274
+0.05%
$2.06 million $142,070
Apr 24, 5 PM $0.00274
+0.36%
$2.07 million $144,261
Apr 24, 4 PM $0.00273
+0.15%
$2.06 million $144,440
Apr 24, 3 PM $0.00273
+0.06%
$2.06 million $142,485
Apr 24, 2 PM $0.00273
+0.04%
$2.06 million $141,026
Apr 24, 1 PM $0.00273
-0.01%
$2.06 million $140,895
Apr 24, 12 PM $0.00273
-0.15%
$2.06 million $140,862
Apr 24, 11 AM $0.00273
+0.00%
$2.06 million $142,023
Apr 24, 10 AM $0.00273
-0.05%
$2.06 million $141,814
Apr 24, 9 AM $0.00273
+0.02%
$2.06 million $140,352
Apr 24, 8 AM $0.00273
-0.26%
$2.06 million $138,954
Apr 24, 7 AM $0.00274
+0.11%
$2.06 million $142,148
Apr 24, 6 AM $0.00273
+0.17%
$2.06 million $141,673
Apr 24, 5 AM $0.00273
-0.16%
$2.06 million $140,713
Apr 24, 4 AM $0.00273
+0.41%
$2.06 million $140,810