iMe Lab Historical Data

LIME Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.00964
+0.01%
$ 7.27 million $ 270,538
Oct 15, 1 AM $ 0.00964
-0.01%
$ 7.27 million $ 271,377
Oct 15, 12 AM $ 0.00964
-0.08%
$ 7.27 million $ 271,503
Oct 14, 11 PM $ 0.00964
-1.51%
$ 7.28 million $ 271,636
Oct 14, 10 PM $ 0.00979
-0.53%
$ 7.39 million $ 271,875
Oct 14, 9 PM $ 0.00984
+0.28%
$ 7.43 million $ 272,627
Oct 14, 8 PM $ 0.00982
-1.01%
$ 7.4 million $ 277,955
Oct 14, 7 PM $ 0.00992
-0.06%
$ 7.48 million $ 281,721
Oct 14, 6 PM $ 0.00992
+0.12%
$ 7.48 million $ 281,781
Oct 14, 5 PM $ 0.00991
-0.05%
$ 7.47 million $ 281,278
Oct 14, 4 PM $ 0.00991
-0.23%
$ 7.47 million $ 281,592
Oct 14, 3 PM $ 0.00993
+0.32%
$ 7.49 million $ 280,994
Oct 14, 2 PM $ 0.0099
+0.17%
$ 7.47 million $ 280,933
Oct 14, 1 PM $ 0.00988
+0.25%
$ 7.45 million $ 281,329
Oct 14, 12 PM $ 0.00985
+0.94%
$ 7.43 million $ 279,689
Oct 14, 11 AM $ 0.00976
-0.51%
$ 7.36 million $ 279,647
Oct 14, 10 AM $ 0.00979
-0.59%
$ 7.39 million $ 281,059
Oct 14, 9 AM $ 0.00985
+4.07%
$ 7.43 million $ 280,258
Oct 14, 8 AM $ 0.00947
-0.02%
$ 7.14 million $ 279,691
Oct 14, 7 AM $ 0.00947
-3.49%
$ 7.21 million $ 281,719
Oct 14, 6 AM $ 0.00981
-2.25%
$ 7.4 million $ 281,397
Oct 14, 5 AM $ 0.01
-0.27%
$ 7.57 million $ 282,230
Oct 14, 4 AM $ 0.0101
-1.27%
$ 7.59 million $ 281,422
Oct 14, 3 AM $ 0.0102
+2.38%
$ 7.69 million $ 280,713
Oct 14, 2 AM $ 0.00996
-0.18%
$ 7.51 million $ 278,018
Oct 14, 1 AM $ 0.00998
-0.45%
$ 7.53 million $ 277,509
Oct 14, 12 AM $ 0.01
+0.39%
$ 7.56 million $ 277,046
Oct 13, 11 PM $ 0.00998
-0.10%
$ 7.53 million $ 276,855
Oct 13, 10 PM $ 0.00999
-0.04%
$ 7.54 million $ 275,624
Oct 13, 9 PM $ 0.01
+1.53%
$ 7.54 million $ 274,497
Oct 13, 8 PM $ 0.00985
-0.62%
$ 7.47 million $ 270,687
Oct 13, 7 PM $ 0.00991
+0.11%
$ 7.47 million $ 269,499
Oct 13, 6 PM $ 0.0099
+0.20%
$ 7.47 million $ 270,500
Oct 13, 5 PM $ 0.00988
+0.07%
$ 7.45 million $ 270,174
Oct 13, 4 PM $ 0.00987
+0.02%
$ 7.44 million $ 270,382
Oct 13, 3 PM $ 0.00987
+0.36%
$ 7.44 million $ 271,384
Oct 13, 2 PM $ 0.00983
-0.38%
$ 7.42 million $ 272,765
Oct 13, 1 PM $ 0.00987
+0.35%
$ 7.45 million $ 272,771
Oct 13, 12 PM $ 0.00984
-1.34%
$ 7.42 million $ 273,662
Oct 13, 11 AM $ 0.00997
+0.00%
$ 7.53 million $ 273,194
Oct 13, 10 AM $ 0.00997
-0.48%
$ 7.53 million $ 273,579
Oct 13, 9 AM $ 0.01
+3.37%
$ 7.56 million $ 274,428
Oct 13, 8 AM $ 0.00969
+0.44%
$ 7.31 million $ 274,046
Oct 13, 7 AM $ 0.00965
+1.18%
$ 7.28 million $ 274,531
Oct 13, 6 AM $ 0.00954
+0.65%
$ 7.2 million $ 273,507
Oct 13, 5 AM $ 0.00948
-0.04%
$ 7.15 million $ 273,122
Oct 13, 4 AM $ 0.00948
-0.66%
$ 7.15 million $ 274,796
Oct 13, 3 AM $ 0.00955
+0.04%
$ 7.2 million $ 274,879
Oct 13, 2 AM $ 0.00954
-0.10%
$ 7.2 million $ 276,228
Oct 13, 1 AM $ 0.00955
-0.02%
$ 7.2 million $ 276,300