iMe Lab Historical Data

LIME Page 92
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00501
-0.03%
$ 3.78 million $ 228,992
Jan 17, 5 PM $ 0.00501
+0.06%
$ 3.78 million $ 230,661
Jan 17, 4 PM $ 0.00501
-0.05%
$ 3.78 million $ 228,770
Jan 17, 3 PM $ 0.00501
+0.18%
$ 3.78 million $ 227,818
Jan 17, 2 PM $ 0.005
-0.02%
$ 3.77 million $ 227,129
Jan 17, 1 PM $ 0.005
-0.21%
$ 3.77 million $ 228,018
Jan 17, 12 PM $ 0.00501
-0.21%
$ 3.78 million $ 227,732
Jan 17, 11 AM $ 0.00502
-0.24%
$ 3.79 million $ 228,291
Jan 17, 10 AM $ 0.00503
+0.01%
$ 3.79 million $ 227,283
Jan 17, 9 AM $ 0.00503
+0.05%
$ 3.79 million $ 232,006
Jan 17, 8 AM $ 0.00503
+0.20%
$ 3.79 million $ 231,366
Jan 17, 7 AM $ 0.00502
+0.20%
$ 3.79 million $ 226,901
Jan 17, 6 AM $ 0.00501
-0.22%
$ 3.78 million $ 225,940
Jan 17, 5 AM $ 0.00502
+0.78%
$ 3.79 million $ 227,034
Jan 17, 4 AM $ 0.00498
+0.05%
$ 3.76 million $ 226,116
Jan 17, 3 AM $ 0.00498
+0.06%
$ 3.75 million $ 232,142
Jan 17, 2 AM $ 0.00497
-0.03%
$ 3.75 million $ 231,062
Jan 17, 1 AM $ 0.00498
+0.60%
$ 3.75 million $ 230,035
Jan 17, 12 AM $ 0.00495
-0.03%
$ 3.73 million $ 228,553
Jan 16, 11 PM $ 0.00495
-0.11%
$ 3.73 million $ 231,449
Jan 16, 10 PM $ 0.00495
+0.07%
$ 3.73 million $ 231,765
Jan 16, 9 PM $ 0.00495
+0.00%
$ 3.73 million $ 231,628
Jan 16, 8 PM $ 0.00495
+0.05%
$ 3.73 million $ 232,202
Jan 16, 7 PM $ 0.00494
+0.07%
$ 3.73 million $ 234,228
Jan 16, 6 PM $ 0.00494
+0.13%
$ 3.73 million $ 230,323
Jan 16, 5 PM $ 0.00493
+0.05%
$ 3.72 million $ 232,184
Jan 16, 4 PM $ 0.00493
+0.15%
$ 3.72 million $ 233,842
Jan 16, 3 PM $ 0.00492
-0.02%
$ 3.71 million $ 232,935
Jan 16, 2 PM $ 0.00492
-0.12%
$ 3.71 million $ 234,424
Jan 16, 1 PM $ 0.00493
-0.01%
$ 3.72 million $ 235,840
Jan 16, 12 PM $ 0.00493
+0.20%
$ 3.72 million $ 232,771
Jan 16, 11 AM $ 0.00492
+0.06%
$ 3.71 million $ 232,291
Jan 16, 10 AM $ 0.00492
+2.32%
$ 3.71 million $ 233,317
Jan 16, 9 AM $ 0.00481
-0.08%
$ 3.63 million $ 225,192
Jan 16, 8 AM $ 0.00481
-0.13%
$ 3.63 million $ 224,703
Jan 16, 7 AM $ 0.00482
-0.14%
$ 3.63 million $ 223,299
Jan 16, 6 AM $ 0.00482
+0.04%
$ 3.64 million $ 223,555
Jan 16, 5 AM $ 0.00482
-0.09%
$ 3.64 million $ 222,763
Jan 16, 4 AM $ 0.00483
-2.16%
$ 3.64 million $ 220,899
Jan 16, 3 AM $ 0.00493
+0.09%
$ 3.72 million $ 212,630
Jan 16, 2 AM $ 0.00493
+0.02%
$ 3.72 million $ 213,790
Jan 16, 1 AM $ 0.00493
+0.07%
$ 3.72 million $ 214,307
Jan 16, 12 AM $ 0.00492
+0.03%
$ 3.71 million $ 212,162
Jan 15, 11 PM $ 0.00492
+0.00%
$ 3.72 million $ 208,331
Jan 15, 10 PM $ 0.00492
-0.01%
$ 3.71 million $ 207,691
Jan 15, 9 PM $ 0.00492
+0.26%
$ 3.71 million $ 206,484
Jan 15, 8 PM $ 0.00491
+0.00%
$ 3.7 million $ 206,738
Jan 15, 7 PM $ 0.00491
-0.01%
$ 3.7 million $ 207,829
Jan 15, 6 PM $ 0.00491
+0.07%
$ 3.7 million $ 212,159
Jan 15, 5 PM $ 0.00491
+0.12%
$ 3.7 million $ 210,939