iMe Lab Historical Data

LIME Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.00955
-0.02%
$ 7.2 million $ 276,300
Oct 13, 12 AM $ 0.00955
+0.00%
$ 7.2 million $ 276,218
Oct 12, 11 PM $ 0.00955
-0.03%
$ 7.2 million $ 276,751
Oct 12, 10 PM $ 0.00955
-0.02%
$ 7.21 million $ 277,375
Oct 12, 9 PM $ 0.00956
-0.21%
$ 7.21 million $ 277,874
Oct 12, 8 PM $ 0.00958
+0.31%
$ 7.23 million $ 278,098
Oct 12, 7 PM $ 0.00955
+0.72%
$ 7.21 million $ 275,935
Oct 12, 6 PM $ 0.00949
+0.06%
$ 7.16 million $ 278,033
Oct 12, 5 PM $ 0.00948
+0.98%
$ 7.15 million $ 278,793
Oct 12, 4 PM $ 0.00939
+1.72%
$ 7.08 million $ 279,779
Oct 12, 3 PM $ 0.00923
+1.37%
$ 6.96 million $ 278,788
Oct 12, 2 PM $ 0.00911
+0.80%
$ 6.88 million $ 278,675
Oct 12, 1 PM $ 0.00904
-2.18%
$ 6.82 million $ 279,367
Oct 12, 12 PM $ 0.00924
+1.02%
$ 6.97 million $ 281,421
Oct 12, 11 AM $ 0.00915
-1.26%
$ 6.9 million $ 283,128
Oct 12, 10 AM $ 0.00927
-0.42%
$ 6.99 million $ 283,138
Oct 12, 9 AM $ 0.0093
-0.23%
$ 7.03 million $ 281,094
Oct 12, 8 AM $ 0.00932
+0.47%
$ 7.03 million $ 277,928
Oct 12, 7 AM $ 0.00928
+0.52%
$ 7 million $ 275,050
Oct 12, 6 AM $ 0.00924
+0.95%
$ 6.97 million $ 273,845
Oct 12, 5 AM $ 0.00915
+0.63%
$ 6.9 million $ 273,244
Oct 12, 4 AM $ 0.00909
-0.05%
$ 6.86 million $ 271,863
Oct 12, 3 AM $ 0.0091
-0.21%
$ 6.86 million $ 272,752
Oct 12, 2 AM $ 0.00912
-0.01%
$ 6.88 million $ 271,380
Oct 12, 1 AM $ 0.00912
-0.15%
$ 6.88 million $ 272,022
Oct 12, 12 AM $ 0.00913
-0.09%
$ 6.89 million $ 274,975
Oct 11, 11 PM $ 0.00914
-0.03%
$ 6.89 million $ 274,179
Oct 11, 10 PM $ 0.00914
+0.19%
$ 6.9 million $ 273,206
Oct 11, 9 PM $ 0.00912
-0.06%
$ 6.88 million $ 277,755
Oct 11, 8 PM $ 0.00913
-0.49%
$ 6.89 million $ 287,141
Oct 11, 7 PM $ 0.00917
-1.35%
$ 6.92 million $ 287,074
Oct 11, 6 PM $ 0.0093
-2.58%
$ 7.02 million $ 286,826
Oct 11, 5 PM $ 0.00961
+2.04%
$ 7.25 million $ 284,662
Oct 11, 4 PM $ 0.00942
+0.25%
$ 7.1 million $ 282,340
Oct 11, 3 PM $ 0.00939
-1.15%
$ 7.09 million $ 281,272
Oct 11, 2 PM $ 0.0095
-0.03%
$ 7.17 million $ 279,167
Oct 11, 1 PM $ 0.00949
-3.72%
$ 7.16 million $ 277,311
Oct 11, 12 PM $ 0.00985
+0.60%
$ 7.43 million $ 276,028
Oct 11, 11 AM $ 0.00979
+0.63%
$ 7.38 million $ 273,136
Oct 11, 10 AM $ 0.00973
-1.18%
$ 7.34 million $ 271,362
Oct 11, 9 AM $ 0.00984
-0.16%
$ 7.42 million $ 272,315
Oct 11, 8 AM $ 0.00986
-1.07%
$ 7.44 million $ 275,502
Oct 11, 7 AM $ 0.00997
-0.99%
$ 7.51 million $ 277,531
Oct 11, 6 AM $ 0.0101
+0.23%
$ 7.59 million $ 278,501
Oct 11, 5 AM $ 0.01
-0.38%
$ 7.57 million $ 277,540
Oct 11, 4 AM $ 0.0101
+4.79%
$ 7.6 million $ 276,936
Oct 11, 3 AM $ 0.00962
-0.72%
$ 7.25 million $ 274,734
Oct 11, 2 AM $ 0.00969
-1.17%
$ 7.31 million $ 274,510
Oct 11, 1 AM $ 0.0098
+5.02%
$ 7.39 million $ 271,481
Oct 11, 12 AM $ 0.00933
+0.52%
$ 7.04 million $ 268,205