Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 AM $0.00273
-0.73%
$2.06 million $136,349
Apr 22, 2 AM $0.00275
+0.05%
$2.08 million $132,788
Apr 22, 1 AM $0.00275
-0.02%
$2.08 million $133,818
Apr 22, 12 AM $0.00275
+0.18%
$2.08 million $132,591
Apr 21, 11 PM $0.00275
-0.34%
$2.07 million $131,436
Apr 21, 10 PM $0.00276
+0.04%
$2.08 million $129,956
Apr 21, 9 PM $0.00276
+0.19%
$2.08 million $131,565
Apr 21, 8 PM $0.00275
+0.02%
$2.07 million $131,741
Apr 21, 7 PM $0.00275
-0.17%
$2.07 million $128,729
Apr 21, 6 PM $0.00275
-0.04%
$2.08 million $128,254
Apr 21, 5 PM $0.00276
+0.09%
$2.08 million $126,430
Apr 21, 4 PM $0.00275
-0.64%
$2.08 million $126,450
Apr 21, 3 PM $0.00277
+0.17%
$2.09 million $128,540
Apr 21, 2 PM $0.00277
-0.02%
$2.09 million $134,851
Apr 21, 1 PM $0.00277
-0.10%
$2.09 million $135,030
Apr 21, 12 PM $0.00277
+0.06%
$2.09 million $136,276
Apr 21, 11 AM $0.00277
+0.03%
$2.09 million $135,262
Apr 21, 10 AM $0.00277
-0.05%
$2.09 million $134,538
Apr 21, 9 AM $0.00277
-0.11%
$2.09 million $136,083
Apr 21, 8 AM $0.00277
+0.04%
$2.09 million $139,220
Apr 21, 7 AM $0.00277
-0.02%
$2.09 million $140,505
Apr 21, 6 AM $0.00277
+0.00%
$2.09 million $140,031
Apr 21, 5 AM $0.00277
+0.05%
$2.09 million $144,400
Apr 21, 4 AM $0.00277
-0.96%
$2.09 million $144,061
Apr 21, 3 AM $0.0028
+0.15%
$2.11 million $146,903
Apr 21, 2 AM $0.00279
-0.04%
$2.11 million $148,560
Apr 21, 1 AM $0.00279
-0.12%
$2.11 million $146,911
Apr 21, 12 AM $0.0028
+0.18%
$2.11 million $146,470
Apr 20, 11 PM $0.00279
-0.10%
$2.11 million $149,158
Apr 20, 10 PM $0.00279
-0.10%
$2.11 million $151,051
Apr 20, 9 PM $0.0028
+0.13%
$2.11 million $149,853
Apr 20, 8 PM $0.00279
+0.03%
$2.11 million $149,221
Apr 20, 7 PM $0.00279
-0.60%
$2.11 million $151,105
Apr 20, 6 PM $0.00281
+0.05%
$2.12 million $149,819
Apr 20, 5 PM $0.00281
+0.19%
$2.12 million $150,522
Apr 20, 4 PM $0.0028
-0.06%
$2.12 million $149,904
Apr 20, 3 PM $0.00281
+0.29%
$2.12 million $150,277
Apr 20, 2 PM $0.0028
+0.22%
$2.11 million $126,043
Apr 20, 1 PM $0.0028
+0.01%
$2.11 million $144,111
Apr 20, 12 PM $0.0028
+0.15%
$2.11 million $146,281
Apr 20, 11 AM $0.00279
+0.02%
$2.11 million $147,120
Apr 20, 10 AM $0.00279
+0.02%
$2.11 million $148,238
Apr 20, 9 AM $0.00279
-1.27%
$2.11 million $150,313
Apr 20, 8 AM $0.00282
+0.26%
$2.13 million $147,357
Apr 20, 7 AM $0.00282
+0.07%
$2.12 million $144,032
Apr 20, 6 AM $0.00281
-2.85%
$2.12 million $144,482
Apr 20, 5 AM $0.0029
-0.07%
$2.19 million $137,636
Apr 20, 4 AM $0.0029
-1.72%
$2.19 million $139,159
Apr 20, 3 AM $0.00295
-0.43%
$2.23 million $138,051
Apr 20, 2 AM $0.00296
-0.19%
$2.24 million $136,582