iMe Lab Historical Data

LIME Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.0098
+5.02%
$ 7.39 million $ 271,481
Oct 11, 12 AM $ 0.00933
+0.52%
$ 7.04 million $ 268,205
Oct 10, 11 PM $ 0.00929
-0.21%
$ 7 million $ 267,272
Oct 10, 10 PM $ 0.0093
-1.67%
$ 7.04 million $ 267,286
Oct 10, 9 PM $ 0.00943
-7.35%
$ 7.11 million $ 262,426
Oct 10, 8 PM $ 0.0102
+0.26%
$ 7.69 million $ 252,578
Oct 10, 7 PM $ 0.0102
-2.55%
$ 7.67 million $ 252,846
Oct 10, 6 PM $ 0.0104
-0.67%
$ 7.87 million $ 248,747
Oct 10, 5 PM $ 0.0105
-0.64%
$ 7.92 million $ 249,598
Oct 10, 4 PM $ 0.0106
+0.71%
$ 7.96 million $ 249,447
Oct 10, 3 PM $ 0.0105
-0.66%
$ 7.91 million $ 248,792
Oct 10, 2 PM $ 0.0106
+0.23%
$ 7.96 million $ 250,760
Oct 10, 1 PM $ 0.0105
-0.03%
$ 7.95 million $ 250,176
Oct 10, 12 PM $ 0.0105
-1.23%
$ 7.95 million $ 248,754
Oct 10, 11 AM $ 0.0107
+1.27%
$ 8.05 million $ 246,645
Oct 10, 10 AM $ 0.0105
+0.57%
$ 7.94 million $ 243,060
Oct 10, 9 AM $ 0.0105
-3.20%
$ 7.9 million $ 245,634
Oct 10, 8 AM $ 0.0108
+1.26%
$ 8.16 million $ 244,783
Oct 10, 7 AM $ 0.0107
-0.47%
$ 8.06 million $ 246,681
Oct 10, 6 AM $ 0.0107
-0.13%
$ 8.1 million $ 245,991
Oct 10, 5 AM $ 0.0108
-0.48%
$ 8.11 million $ 245,820
Oct 10, 4 AM $ 0.0108
+0.00%
$ 8.15 million $ 244,537
Oct 10, 3 AM $ 0.0108
+0.45%
$ 8.15 million $ 243,553
Oct 10, 2 AM $ 0.0108
-0.09%
$ 8.11 million $ 243,723
Oct 10, 1 AM $ 0.0108
+0.04%
$ 8.12 million $ 247,129
Oct 10, 12 AM $ 0.0108
+0.00%
$ 8.12 million $ 246,319
Oct 9, 11 PM $ 0.0108
+0.52%
$ 8.12 million $ 246,627
Oct 9, 10 PM $ 0.0107
+0.36%
$ 8.08 million $ 246,212
Oct 9, 9 PM $ 0.0107
-2.01%
$ 8.04 million $ 244,603
Oct 9, 8 PM $ 0.0109
-1.04%
$ 8.21 million $ 242,949
Oct 9, 7 PM $ 0.011
-0.17%
$ 8.3 million $ 243,092
Oct 9, 6 PM $ 0.011
-1.38%
$ 8.31 million $ 243,688
Oct 9, 5 PM $ 0.0112
+0.08%
$ 8.43 million $ 243,311
Oct 9, 4 PM $ 0.0112
+0.06%
$ 8.42 million $ 243,583
Oct 9, 3 PM $ 0.0112
-2.05%
$ 8.42 million $ 243,269
Oct 9, 2 PM $ 0.0114
-0.12%
$ 8.6 million $ 242,569
Oct 9, 1 PM $ 0.0114
-0.93%
$ 8.61 million $ 242,317
Oct 9, 12 PM $ 0.0115
-0.24%
$ 8.69 million $ 241,049
Oct 9, 11 AM $ 0.0115
+0.54%
$ 8.71 million $ 243,639
Oct 9, 10 AM $ 0.0115
+0.49%
$ 8.66 million $ 245,633
Oct 9, 9 AM $ 0.0114
-0.07%
$ 8.62 million $ 242,792
Oct 9, 8 AM $ 0.0114
-2.19%
$ 8.71 million $ 242,356
Oct 9, 7 AM $ 0.0117
-0.30%
$ 8.82 million $ 239,942
Oct 9, 6 AM $ 0.0117
-0.10%
$ 8.85 million $ 240,613
Oct 9, 5 AM $ 0.0117
+0.04%
$ 8.86 million $ 243,449
Oct 9, 4 AM $ 0.0117
-0.17%
$ 8.86 million $ 243,992
Oct 9, 3 AM $ 0.0118
-0.16%
$ 8.87 million $ 244,734
Oct 9, 2 AM $ 0.0118
+1.54%
$ 8.92 million $ 243,791
Oct 9, 1 AM $ 0.0116
-0.14%
$ 8.78 million $ 242,349
Oct 9, 12 AM $ 0.0117
+0.04%
$ 8.8 million $ 242,613