iMe Lab Historical Data

LIME Page 94
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00487
-0.03%
$ 3.67 million $ 206,060
Jan 13, 3 PM $ 0.00487
-1.07%
$ 3.68 million $ 207,190
Jan 13, 2 PM $ 0.00492
+0.00%
$ 3.71 million $ 209,180
Jan 13, 1 PM $ 0.00492
+0.01%
$ 3.71 million $ 212,197
Jan 13, 12 PM $ 0.00492
+0.33%
$ 3.71 million $ 211,975
Jan 13, 11 AM $ 0.00491
-0.32%
$ 3.7 million $ 211,728
Jan 13, 10 AM $ 0.00492
+0.16%
$ 3.71 million $ 214,944
Jan 13, 9 AM $ 0.00491
-0.05%
$ 3.71 million $ 214,487
Jan 13, 8 AM $ 0.00492
-0.07%
$ 3.71 million $ 213,042
Jan 13, 7 AM $ 0.00492
+0.11%
$ 3.71 million $ 214,071
Jan 13, 6 AM $ 0.00492
+0.05%
$ 3.71 million $ 213,729
Jan 13, 5 AM $ 0.00491
-0.01%
$ 3.71 million $ 213,964
Jan 13, 4 AM $ 0.00491
+0.05%
$ 3.71 million $ 213,508
Jan 13, 3 AM $ 0.00491
-0.07%
$ 3.7 million $ 215,016
Jan 13, 2 AM $ 0.00491
+0.23%
$ 3.71 million $ 211,780
Jan 13, 1 AM $ 0.0049
-0.07%
$ 3.7 million $ 211,234
Jan 13, 12 AM $ 0.00491
+0.12%
$ 3.7 million $ 204,675
Jan 12, 11 PM $ 0.0049
+0.05%
$ 3.7 million $ 203,516
Jan 12, 10 PM $ 0.0049
-0.13%
$ 3.69 million $ 204,906
Jan 12, 9 PM $ 0.0049
-0.09%
$ 3.7 million $ 199,962
Jan 12, 8 PM $ 0.00491
+0.03%
$ 3.7 million $ 195,721
Jan 12, 7 PM $ 0.00491
-0.02%
$ 3.7 million $ 194,748
Jan 12, 6 PM $ 0.00491
-0.02%
$ 3.7 million $ 191,279
Jan 12, 5 PM $ 0.00491
-0.01%
$ 3.7 million $ 190,975
Jan 12, 4 PM $ 0.00491
-0.02%
$ 3.7 million $ 190,444
Jan 12, 3 PM $ 0.00491
+0.72%
$ 3.7 million $ 190,710
Jan 12, 2 PM $ 0.00487
+0.04%
$ 3.68 million $ 189,682
Jan 12, 1 PM $ 0.00487
+0.51%
$ 3.68 million $ 189,645
Jan 12, 12 PM $ 0.00485
-0.77%
$ 3.66 million $ 189,581
Jan 12, 11 AM $ 0.00489
-0.38%
$ 3.68 million $ 188,314
Jan 12, 10 AM $ 0.0049
-0.06%
$ 3.7 million $ 188,125
Jan 12, 9 AM $ 0.00491
+0.07%
$ 3.7 million $ 188,228
Jan 12, 8 AM $ 0.0049
+0.00%
$ 3.7 million $ 189,931
Jan 12, 7 AM $ 0.0049
-0.14%
$ 3.7 million $ 189,435
Jan 12, 6 AM $ 0.00491
-0.30%
$ 3.7 million $ 191,300
Jan 12, 5 AM $ 0.00492
-0.08%
$ 3.71 million $ 189,131
Jan 12, 4 AM $ 0.00493
+0.02%
$ 3.72 million $ 188,231
Jan 12, 3 AM $ 0.00493
-0.03%
$ 3.72 million $ 187,725
Jan 12, 2 AM $ 0.00493
+0.60%
$ 3.72 million $ 189,242
Jan 12, 1 AM $ 0.0049
-0.09%
$ 3.7 million $ 189,502
Jan 12, 12 AM $ 0.00491
+0.03%
$ 3.7 million $ 195,047
Jan 11, 11 PM $ 0.0049
-0.09%
$ 3.7 million $ 200,117
Jan 11, 10 PM $ 0.00491
-0.07%
$ 3.7 million $ 201,567
Jan 11, 9 PM $ 0.00491
+0.09%
$ 3.7 million $ 207,719
Jan 11, 8 PM $ 0.00491
-0.10%
$ 3.7 million $ 212,345
Jan 11, 7 PM $ 0.00491
+0.06%
$ 3.7 million $ 214,601
Jan 11, 6 PM $ 0.00491
+0.10%
$ 3.7 million $ 214,662
Jan 11, 5 PM $ 0.0049
-0.04%
$ 3.7 million $ 213,208
Jan 11, 4 PM $ 0.0049
-0.11%
$ 3.7 million $ 211,426
Jan 11, 3 PM $ 0.00491
+0.25%
$ 3.7 million $ 210,947