Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 AM $0.00296
-0.19%
$2.24 million $136,582
Apr 20, 1 AM $0.00297
+0.12%
$2.24 million $137,669
Apr 20, 12 AM $0.00297
-0.03%
$2.24 million $138,878
Apr 19, 11 PM $0.00296
+0.05%
$2.24 million $138,842
Apr 19, 10 PM $0.00297
-0.06%
$2.24 million $139,908
Apr 19, 9 PM $0.00297
+0.16%
$2.24 million $137,841
Apr 19, 8 PM $0.00296
+0.05%
$2.24 million $135,680
Apr 19, 7 PM $0.00296
-0.20%
$2.23 million $133,209
Apr 19, 6 PM $0.00297
-0.06%
$2.24 million $134,512
Apr 19, 5 PM $0.00296
+0.00%
$2.24 million $134,983
Apr 19, 4 PM $0.00296
-0.04%
$2.24 million $132,896
Apr 19, 3 PM $0.00297
+0.03%
$2.24 million $131,961
Apr 19, 2 PM $0.00297
+0.14%
$2.24 million $130,144
Apr 19, 1 PM $0.00296
-0.23%
$2.23 million $130,570
Apr 19, 12 PM $0.00297
+0.05%
$2.24 million $129,518
Apr 19, 11 AM $0.00297
-0.06%
$2.24 million $128,564
Apr 19, 10 AM $0.00297
-0.27%
$2.24 million $124,272
Apr 19, 9 AM $0.00298
-0.06%
$2.25 million $123,656
Apr 19, 8 AM $0.00298
+0.08%
$2.25 million $123,848
Apr 19, 7 AM $0.00298
-0.17%
$2.24 million $126,503
Apr 19, 6 AM $0.00298
+0.24%
$2.25 million $129,332
Apr 19, 5 AM $0.00297
-0.08%
$2.24 million $134,325
Apr 19, 4 AM $0.00298
-0.15%
$2.24 million $135,379
Apr 19, 3 AM $0.00298
+0.05%
$2.25 million $133,831
Apr 19, 2 AM $0.00298
-0.11%
$2.25 million $132,500
Apr 19, 1 AM $0.00298
+0.09%
$2.25 million $132,155
Apr 19, 12 AM $0.00298
+0.09%
$2.25 million $131,242
Apr 18, 11 PM $0.00298
-0.01%
$2.25 million $130,063
Apr 18, 10 PM $0.00298
+0.00%
$2.25 million $129,954
Apr 18, 9 PM $0.00298
+0.07%
$2.25 million $131,626
Apr 18, 8 PM $0.00298
-0.02%
$2.25 million $135,433
Apr 18, 7 PM $0.00298
+0.01%
$2.25 million $139,186
Apr 18, 6 PM $0.00298
+0.05%
$2.25 million $138,985
Apr 18, 5 PM $0.00298
+0.03%
$2.25 million $141,190
Apr 18, 4 PM $0.00298
-0.08%
$2.24 million $142,959
Apr 18, 3 PM $0.00298
-0.07%
$2.25 million $144,059
Apr 18, 2 PM $0.00298
+0.15%
$2.25 million $142,632
Apr 18, 1 PM $0.00298
+0.00%
$2.25 million $141,464
Apr 18, 12 PM $0.00298
+0.05%
$2.25 million $137,886
Apr 18, 11 AM $0.00297
+0.07%
$2.24 million $138,801
Apr 18, 10 AM $0.00297
-0.04%
$2.24 million $142,096
Apr 18, 9 AM $0.00297
+0.03%
$2.24 million $140,519
Apr 18, 8 AM $0.00297
-0.21%
$2.24 million $139,355
Apr 18, 7 AM $0.00298
-0.24%
$2.25 million $136,483
Apr 18, 6 AM $0.00299
-0.01%
$2.26 million $135,480
Apr 18, 5 AM $0.00299
+0.08%
$2.26 million $133,652
Apr 18, 4 AM $0.00299
-0.27%
$2.26 million $131,414
Apr 18, 3 AM $0.003
+0.09%
$2.26 million $133,880
Apr 18, 2 AM $0.003
+0.01%
$2.26 million $135,911
Apr 18, 1 AM $0.003
+0.08%
$2.26 million $136,211