iMe Lab Historical Data

LIME Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.0118
+1.54%
$ 8.92 million $ 243,791
Oct 9, 1 AM $ 0.0116
-0.14%
$ 8.78 million $ 242,349
Oct 9, 12 AM $ 0.0117
+0.04%
$ 8.8 million $ 242,613
Oct 8, 11 PM $ 0.0117
-0.07%
$ 8.79 million $ 242,532
Oct 8, 10 PM $ 0.0117
+0.79%
$ 8.8 million $ 242,777
Oct 8, 9 PM $ 0.0116
-0.01%
$ 8.73 million $ 243,524
Oct 8, 8 PM $ 0.0116
+0.26%
$ 8.73 million $ 244,185
Oct 8, 7 PM $ 0.0115
+1.56%
$ 8.71 million $ 244,108
Oct 8, 6 PM $ 0.0114
+1.24%
$ 8.58 million $ 243,996
Oct 8, 5 PM $ 0.0112
-0.08%
$ 8.47 million $ 243,664
Oct 8, 4 PM $ 0.0112
-0.11%
$ 8.48 million $ 245,366
Oct 8, 3 PM $ 0.0112
+0.15%
$ 8.49 million $ 246,390
Oct 8, 2 PM $ 0.0112
-0.26%
$ 8.47 million $ 247,633
Oct 8, 1 PM $ 0.0113
+0.45%
$ 8.49 million $ 250,188
Oct 8, 12 PM $ 0.0112
-1.07%
$ 8.46 million $ 252,091
Oct 8, 11 AM $ 0.0115
-0.14%
$ 8.65 million $ 251,225
Oct 8, 10 AM $ 0.0115
+0.43%
$ 8.66 million $ 251,733
Oct 8, 9 AM $ 0.0114
-1.42%
$ 8.62 million $ 251,964
Oct 8, 8 AM $ 0.0116
-0.94%
$ 8.75 million $ 252,334
Oct 8, 7 AM $ 0.0117
-1.92%
$ 8.83 million $ 252,506
Oct 8, 6 AM $ 0.0119
-2.92%
$ 9.01 million $ 251,581
Oct 8, 5 AM $ 0.0123
+0.01%
$ 9.28 million $ 247,421
Oct 8, 4 AM $ 0.0123
+0.00%
$ 9.28 million $ 248,306
Oct 8, 3 AM $ 0.0123
-0.57%
$ 9.28 million $ 248,642
Oct 8, 2 AM $ 0.0124
+0.09%
$ 9.33 million $ 248,410
Oct 8, 1 AM $ 0.0124
+0.03%
$ 9.32 million $ 247,762
Oct 8, 12 AM $ 0.0124
-0.03%
$ 9.32 million $ 248,452
Oct 7, 11 PM $ 0.0124
-0.22%
$ 9.32 million $ 248,499
Oct 7, 10 PM $ 0.0124
-0.05%
$ 9.35 million $ 248,782
Oct 7, 9 PM $ 0.0124
+0.34%
$ 9.35 million $ 248,949
Oct 7, 8 PM $ 0.0124
-0.57%
$ 9.32 million $ 248,592
Oct 7, 7 PM $ 0.0124
+0.23%
$ 9.37 million $ 248,493
Oct 7, 6 PM $ 0.0124
-0.40%
$ 9.35 million $ 248,445
Oct 7, 5 PM $ 0.0124
+1.34%
$ 9.39 million $ 251,764
Oct 7, 4 PM $ 0.0123
+0.85%
$ 9.26 million $ 252,331
Oct 7, 3 PM $ 0.0122
+0.17%
$ 9.17 million $ 251,155
Oct 7, 2 PM $ 0.0121
-1.65%
$ 9.2 million $ 254,479
Oct 7, 1 PM $ 0.0124
-0.31%
$ 9.35 million $ 252,521
Oct 7, 12 PM $ 0.0124
+1.42%
$ 9.39 million $ 251,781
Oct 7, 11 AM $ 0.0123
+0.16%
$ 9.25 million $ 251,326
Oct 7, 10 AM $ 0.0122
-1.20%
$ 9.22 million $ 250,847
Oct 7, 9 AM $ 0.0124
+0.45%
$ 9.35 million $ 251,127
Oct 7, 8 AM $ 0.0123
-1.14%
$ 9.3 million $ 250,186
Oct 7, 7 AM $ 0.0125
-2.35%
$ 9.42 million $ 249,707
Oct 7, 6 AM $ 0.0128
-0.32%
$ 9.65 million $ 249,810
Oct 7, 5 AM $ 0.0128
-0.22%
$ 9.68 million $ 251,181
Oct 7, 4 AM $ 0.0129
-0.18%
$ 9.7 million $ 251,362
Oct 7, 3 AM $ 0.0129
-0.33%
$ 9.71 million $ 252,191
Oct 7, 2 AM $ 0.0129
+0.11%
$ 9.75 million $ 251,817
Oct 7, 1 AM $ 0.0129
-1.57%
$ 9.74 million $ 251,513