iMe Lab Historical Data

LIME Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0129
+0.11%
$ 9.75 million $ 251,817
Oct 7, 1 AM $ 0.0129
-1.57%
$ 9.74 million $ 251,513
Oct 7, 12 AM $ 0.0131
-0.05%
$ 9.89 million $ 250,531
Oct 6, 11 PM $ 0.0131
+0.16%
$ 9.9 million $ 250,656
Oct 6, 10 PM $ 0.0131
+0.12%
$ 9.88 million $ 250,606
Oct 6, 9 PM $ 0.0131
+0.27%
$ 9.87 million $ 250,328
Oct 6, 8 PM $ 0.013
-0.26%
$ 9.84 million $ 252,050
Oct 6, 7 PM $ 0.0131
-0.26%
$ 9.87 million $ 250,099
Oct 6, 6 PM $ 0.0131
+3.24%
$ 9.89 million $ 249,648
Oct 6, 5 PM $ 0.0127
+0.43%
$ 9.58 million $ 248,789
Oct 6, 4 PM $ 0.0126
+7.68%
$ 9.54 million $ 247,300
Oct 6, 3 PM $ 0.0117
+1.05%
$ 8.86 million $ 611
Oct 6, 2 PM $ 0.0116
-0.44%
$ 8.77 million $ 242,591
Oct 6, 1 PM $ 0.0117
+0.42%
$ 8.81 million $ 242,365
Oct 6, 12 PM $ 0.0116
-0.16%
$ 8.77 million $ 242,423
Oct 6, 11 AM $ 0.0116
+0.14%
$ 8.77 million $ 250,103
Oct 6, 10 AM $ 0.0116
+0.02%
$ 8.76 million $ 251,025
Oct 6, 9 AM $ 0.0116
+0.05%
$ 8.76 million $ 251,568
Oct 6, 8 AM $ 0.0116
-0.69%
$ 8.75 million $ 260,891
Oct 6, 7 AM $ 0.0117
-0.11%
$ 8.82 million $ 261,515
Oct 6, 6 AM $ 0.0117
+0.79%
$ 8.82 million $ 261,406
Oct 6, 5 AM $ 0.0116
-0.59%
$ 8.75 million $ 261,612
Oct 6, 4 AM $ 0.0117
-1.67%
$ 8.8 million $ 261,446
Oct 6, 3 AM $ 0.0119
-0.09%
$ 8.95 million $ 260,350
Oct 6, 2 AM $ 0.0119
-0.01%
$ 8.97 million $ 258,690
Oct 6, 1 AM $ 0.0119
+0.03%
$ 8.96 million $ 256,449
Oct 6, 12 AM $ 0.0119
-0.82%
$ 8.96 million $ 254,098
Oct 5, 11 PM $ 0.012
-0.07%
$ 9.04 million $ 251,613
Oct 5, 10 PM $ 0.012
+0.16%
$ 9.04 million $ 250,354
Oct 5, 9 PM $ 0.012
+1.28%
$ 9.03 million $ 250,656
Oct 5, 8 PM $ 0.0118
+1.02%
$ 8.91 million $ 248,159
Oct 5, 7 PM $ 0.0117
+0.17%
$ 8.83 million $ 249,785
Oct 5, 6 PM $ 0.0117
+0.90%
$ 8.8 million $ 250,682
Oct 5, 5 PM $ 0.0116
-0.69%
$ 8.73 million $ 249,607
Oct 5, 4 PM $ 0.0117
-2.58%
$ 8.79 million $ 248,022
Oct 5, 3 PM $ 0.012
+0.46%
$ 9.02 million $ 247,726
Oct 5, 2 PM $ 0.0119
+0.24%
$ 8.98 million $ 247,898
Oct 5, 1 PM $ 0.0119
+0.17%
$ 8.96 million $ 249,901
Oct 5, 12 PM $ 0.0119
+0.74%
$ 8.95 million $ 249,473
Oct 5, 11 AM $ 0.0118
+0.11%
$ 8.88 million $ 241,682
Oct 5, 10 AM $ 0.0118
+0.18%
$ 8.87 million $ 238,610
Oct 5, 9 AM $ 0.0117
+6.29%
$ 8.78 million $ 237,367
Oct 5, 8 AM $ 0.0111
+2.88%
$ 8.34 million $ 231,804
Oct 5, 7 AM $ 0.0107
+0.38%
$ 8.11 million $ 230,737
Oct 5, 6 AM $ 0.0107
+0.36%
$ 8.07 million $ 232,778
Oct 5, 5 AM $ 0.0107
+0.93%
$ 8.04 million $ 231,937
Oct 5, 4 AM $ 0.0106
+0.15%
$ 7.97 million $ 233,903
Oct 5, 3 AM $ 0.0105
+0.05%
$ 7.95 million $ 233,235
Oct 5, 2 AM $ 0.0105
+0.08%
$ 7.95 million $ 235,135
Oct 5, 1 AM $ 0.0105
-0.07%
$ 7.95 million $ 237,757