iMe Lab Historical Data

LIME Page 96
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00486
-0.20%
$ 3.67 million $ 228,260
Jan 9, 1 PM $ 0.00487
+0.03%
$ 3.67 million $ 226,454
Jan 9, 12 PM $ 0.00487
+0.13%
$ 3.67 million $ 227,567
Jan 9, 11 AM $ 0.00486
-0.44%
$ 3.67 million $ 229,009
Jan 9, 10 AM $ 0.00489
-0.36%
$ 3.7 million $ 227,765
Jan 9, 9 AM $ 0.0049
+0.04%
$ 3.7 million $ 227,115
Jan 9, 8 AM $ 0.0049
-0.11%
$ 3.7 million $ 226,641
Jan 9, 7 AM $ 0.00491
-0.01%
$ 3.7 million $ 226,821
Jan 9, 6 AM $ 0.00491
-0.12%
$ 3.7 million $ 225,386
Jan 9, 5 AM $ 0.00491
+0.02%
$ 3.71 million $ 226,607
Jan 9, 4 AM $ 0.00491
-0.11%
$ 3.71 million $ 228,345
Jan 9, 3 AM $ 0.00492
+0.10%
$ 3.71 million $ 229,289
Jan 9, 2 AM $ 0.00491
-0.05%
$ 3.71 million $ 229,140
Jan 9, 1 AM $ 0.00491
-0.04%
$ 3.71 million $ 230,285
Jan 9, 12 AM $ 0.00492
+0.07%
$ 3.71 million $ 230,423
Jan 8, 11 PM $ 0.00491
+0.02%
$ 3.71 million $ 230,984
Jan 8, 10 PM $ 0.00491
-0.05%
$ 3.71 million $ 229,894
Jan 8, 9 PM $ 0.00492
-0.15%
$ 3.71 million $ 231,856
Jan 8, 8 PM $ 0.00492
+0.06%
$ 3.71 million $ 231,549
Jan 8, 7 PM $ 0.00492
+0.09%
$ 3.71 million $ 229,982
Jan 8, 6 PM $ 0.00491
-0.10%
$ 3.71 million $ 231,113
Jan 8, 5 PM $ 0.00492
+0.03%
$ 3.71 million $ 227,855
Jan 8, 4 PM $ 0.00492
+0.09%
$ 3.71 million $ 228,747
Jan 8, 3 PM $ 0.00491
-0.05%
$ 3.7 million $ 228,686
Jan 8, 2 PM $ 0.00491
-0.28%
$ 3.71 million $ 227,217
Jan 8, 1 PM $ 0.00493
+0.37%
$ 3.72 million $ 231,093
Jan 8, 12 PM $ 0.00491
-0.86%
$ 3.71 million $ 228,805
Jan 8, 11 AM $ 0.00495
+0.10%
$ 3.74 million $ 227,867
Jan 8, 10 AM $ 0.00495
-0.13%
$ 3.73 million $ 227,414
Jan 8, 9 AM $ 0.00495
+0.06%
$ 3.74 million $ 229,141
Jan 8, 8 AM $ 0.00495
-0.03%
$ 3.73 million $ 230,141
Jan 8, 7 AM $ 0.00495
-0.04%
$ 3.74 million $ 230,019
Jan 8, 6 AM $ 0.00495
-0.20%
$ 3.74 million $ 228,068
Jan 8, 5 AM $ 0.00496
-0.16%
$ 3.74 million $ 227,118
Jan 8, 4 AM $ 0.00497
+0.05%
$ 3.75 million $ 226,623
Jan 8, 3 AM $ 0.00497
+0.10%
$ 3.75 million $ 226,479
Jan 8, 2 AM $ 0.00496
-0.13%
$ 3.74 million $ 226,244
Jan 8, 1 AM $ 0.00497
-0.06%
$ 3.75 million $ 226,036
Jan 8, 12 AM $ 0.00497
+0.02%
$ 3.75 million $ 225,534
Jan 7, 11 PM $ 0.00497
-0.03%
$ 3.75 million $ 229,446
Jan 7, 10 PM $ 0.00497
-0.18%
$ 3.75 million $ 234,201
Jan 7, 9 PM $ 0.00498
+0.02%
$ 3.76 million $ 232,566
Jan 7, 8 PM $ 0.00498
+0.27%
$ 3.76 million $ 232,014
Jan 7, 7 PM $ 0.00497
-0.09%
$ 3.75 million $ 233,582
Jan 7, 6 PM $ 0.00498
+0.07%
$ 3.75 million $ 231,892
Jan 7, 5 PM $ 0.00497
-0.08%
$ 3.75 million $ 233,269
Jan 7, 4 PM $ 0.00498
+0.16%
$ 3.75 million $ 231,746
Jan 7, 3 PM $ 0.00497
-0.11%
$ 3.75 million $ 235,001
Jan 7, 2 PM $ 0.00497
+0.02%
$ 3.75 million $ 234,358
Jan 7, 1 PM $ 0.00497
-0.31%
$ 3.75 million $ 231,815