iMe Lab Historical Data

LIME Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0105
+0.08%
$ 7.95 million $ 235,135
Oct 5, 1 AM $ 0.0105
-0.07%
$ 7.95 million $ 237,757
Oct 5, 12 AM $ 0.0105
+0.08%
$ 7.95 million $ 240,091
Oct 4, 11 PM $ 0.0105
-0.21%
$ 7.95 million $ 242,295
Oct 4, 10 PM $ 0.0106
-0.65%
$ 7.96 million $ 243,976
Oct 4, 9 PM $ 0.0106
+0.03%
$ 8.01 million $ 244,383
Oct 4, 8 PM $ 0.0106
-0.46%
$ 8.01 million $ 245,862
Oct 4, 7 PM $ 0.0107
+1.95%
$ 8.05 million $ 245,873
Oct 4, 6 PM $ 0.0105
+0.10%
$ 7.89 million $ 248,743
Oct 4, 5 PM $ 0.0105
+0.05%
$ 7.89 million $ 247,400
Oct 4, 4 PM $ 0.0105
+0.00%
$ 7.88 million $ 248,184
Oct 4, 3 PM $ 0.0105
-0.06%
$ 7.88 million $ 248,457
Oct 4, 2 PM $ 0.0105
+1.35%
$ 7.89 million $ 247,546
Oct 4, 1 PM $ 0.0103
-0.10%
$ 7.78 million $ 244,215
Oct 4, 12 PM $ 0.0103
-0.15%
$ 7.79 million $ 247,914
Oct 4, 11 AM $ 0.0103
+0.02%
$ 7.81 million $ 249,368
Oct 4, 10 AM $ 0.0103
-0.08%
$ 7.8 million $ 249,780
Oct 4, 9 AM $ 0.0103
+0.08%
$ 7.81 million $ 247,848
Oct 4, 8 AM $ 0.0103
-0.09%
$ 7.8 million $ 251,668
Oct 4, 7 AM $ 0.0104
-0.50%
$ 7.82 million $ 253,944
Oct 4, 6 AM $ 0.0104
+0.00%
$ 7.85 million $ 251,895
Oct 4, 5 AM $ 0.0104
+0.67%
$ 7.85 million $ 252,215
Oct 4, 4 AM $ 0.0103
+0.04%
$ 7.8 million $ 250,621
Oct 4, 3 AM $ 0.0103
+0.00%
$ 7.8 million $ 251,351
Oct 4, 2 AM $ 0.0103
+0.06%
$ 7.79 million $ 251,940
Oct 4, 1 AM $ 0.0103
-0.13%
$ 7.79 million $ 252,352
Oct 4, 12 AM $ 0.0103
+0.00%
$ 7.8 million $ 254,170
Oct 3, 11 PM $ 0.0103
-1.32%
$ 7.8 million $ 254,811
Oct 3, 10 PM $ 0.0105
+0.62%
$ 7.9 million $ 254,997
Oct 3, 9 PM $ 0.0104
-0.83%
$ 7.85 million $ 254,363
Oct 3, 8 PM $ 0.0105
+0.06%
$ 7.92 million $ 257,402
Oct 3, 7 PM $ 0.0105
+0.83%
$ 7.91 million $ 257,252
Oct 3, 6 PM $ 0.0104
+0.18%
$ 7.85 million $ 253,647
Oct 3, 5 PM $ 0.0104
+0.08%
$ 7.84 million $ 253,700
Oct 3, 4 PM $ 0.0104
-0.33%
$ 7.82 million $ 252,809
Oct 3, 3 PM $ 0.0104
+0.14%
$ 7.83 million $ 251,732
Oct 3, 2 PM $ 0.0104
+0.04%
$ 7.82 million $ 253,057
Oct 3, 1 PM $ 0.0104
+1.52%
$ 7.82 million $ 253,657
Oct 3, 12 PM $ 0.0102
-3.15%
$ 7.7 million $ 251,845
Oct 3, 11 AM $ 0.0106
+0.08%
$ 7.96 million $ 251,379
Oct 3, 10 AM $ 0.0106
-0.30%
$ 7.96 million $ 251,624
Oct 3, 9 AM $ 0.0106
-1.64%
$ 7.98 million $ 253,241
Oct 3, 8 AM $ 0.0108
+3.25%
$ 8.12 million $ 248,390
Oct 3, 7 AM $ 0.0104
-0.36%
$ 7.86 million $ 245,565
Oct 3, 6 AM $ 0.0105
-0.41%
$ 7.89 million $ 245,969
Oct 3, 5 AM $ 0.0105
+0.91%
$ 7.92 million $ 245,647
Oct 3, 4 AM $ 0.0104
-0.42%
$ 7.85 million $ 246,399
Oct 3, 3 AM $ 0.0104
-0.30%
$ 7.88 million $ 246,875
Oct 3, 2 AM $ 0.0105
+0.01%
$ 7.91 million $ 246,732
Oct 3, 1 AM $ 0.0105
+0.94%
$ 7.9 million $ 246,743