Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $235.87
-0.32%
$20.4 million $432,020
Feb 5, 2024 $236.62
+0.41%
$20.47 million $119,606
Feb 4, 2024 $235.65
-2.72%
$20.38 million $725,882
Feb 2, 2024 $237.73
+0.00%
$20.56 million $2,905
Feb 1, 2024 $237.73
-0.63%
$20.56 million $2,905
Jan 31, 2024 $239.24
-1.44%
$20.69 million $6,986
Jan 30, 2024 $242.73
+0.80%
$21 million $4,502
Jan 29, 2024 $240.81
+0.00%
$20.83 million $2,000
Jan 28, 2024 $243.19
+0.00%
$-- $2,558
Jan 27, 2024 $243.19
+0.89%
$21.04 million $2,558
Jan 26, 2024 $241.05
+1.27%
$20.85 million $4,583
Jan 25, 2024 $238.04
+0.36%
$20.59 million $2,189
Jan 24, 2024 $237.18
+5.06%
$20.52 million $10,703
Jan 23, 2024 $225.76
-4.72%
$19.53 million $17,669
Jan 22, 2024 $236.95
-2.18%
$20.5 million $24,326
Jan 21, 2024 $242.23
-0.05%
$20.95 million $2,271
Jan 20, 2024 $242.35
+6.42%
$20.96 million $57,945
Jan 19, 2024 $227.73
-1.90%
$19.7 million $7,664
Jan 18, 2024 $250.04
+0.00%
$-- $2,003
Jan 17, 2024 $250.04
-2.32%
$21.63 million $2,003
Jan 16, 2024 $255.99
+0.59%
$22.14 million $14,194
Jan 15, 2024 $254.48
+0.49%
$22.01 million $4,760
Jan 14, 2024 $253.24
-2.14%
$21.91 million $11,989
Jan 13, 2024 $258.79
+1.02%
$22.39 million $33,956
Jan 12, 2024 $256.19
-6.65%
$22.16 million $41,233
Jan 11, 2024 $274.45
+9.12%
$23.74 million $86,366
Jan 10, 2024 $251.52
+3.98%
$21.76 million $4,596
Jan 9, 2024 $241.89
+3.14%
$20.92 million $6,171
Jan 8, 2024 $234.53
+2.75%
$20.29 million $7,779
Jan 7, 2024 $228.24
-5.76%
$19.74 million $31,923
Jan 6, 2024 $242.19
+0.41%
$20.95 million $2,043
Jan 5, 2024 $241.2
+2.44%
$20.86 million $14,332
Jan 4, 2024 $235.46
+2.22%
$20.37 million $21,281
Jan 3, 2024 $230.35
-10.09%
$19.93 million $58,144
Jan 2, 2024 $256.19
-4.91%
$22.16 million $15,563
Jan 1, 2024 $269.42
+0.79%
$23.3 million $9,176
Dec 31, 2023 $267.3
-2.74%
$23.12 million $6,855
Dec 30, 2023 $274.84
+9.24%
$23.77 million $16,847
Dec 29, 2023 $251.59
-5.61%
$21.76 million $34,606
Dec 28, 2023 $266.53
+8.49%
$23.06 million $66,020
Dec 27, 2023 $245.68
+7.29%
$21.25 million $12,221
Dec 26, 2023 $228.98
-2.12%
$19.81 million $8,952
Dec 25, 2023 $233.94
+0.00%
$20.24 million $3,600
Dec 24, 2023 $232.01
+0.00%
$-- $2,660
Dec 23, 2023 $232.01
-3.25%
$20.07 million $115,741
Dec 22, 2023 $239.81
+1.78%
$20.74 million $24,680
Dec 21, 2023 $228.42
+0.00%
$-- $2,070
Dec 20, 2023 $228.42
-0.95%
$19.76 million $4,269
Dec 19, 2023 $230.62
+1.79%
$19.95 million $2,998
Dec 18, 2023 $226.57
-2.69%
$19.6 million $6,125