Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $540.48
+11.13%
$46.75 million $150,329
Mar 26, 2024 $486.35
-0.75%
$42.07 million $38,426
Mar 25, 2024 $490.03
+1.61%
$42.39 million $95,978
Mar 24, 2024 $482.28
+4.16%
$41.72 million $182,714
Mar 23, 2024 $463.01
+7.52%
$40.05 million $90,624
Mar 22, 2024 $430.64
+3.29%
$37.25 million $53,023
Mar 21, 2024 $416.94
+1.61%
$36.07 million $60,233
Mar 20, 2024 $410.32
+15.29%
$35.49 million $38,998
Mar 19, 2024 $355.89
-12.01%
$30.78 million $108,919
Mar 18, 2024 $402.78
+0.52%
$34.84 million $253,053
Mar 17, 2024 $400.68
+4.45%
$34.66 million $167,476
Mar 16, 2024 $383.61
-7.81%
$33.18 million $87,170
Mar 15, 2024 $416.09
-5.12%
$35.99 million $330,795
Mar 14, 2024 $438.5
-0.58%
$37.93 million $714,983
Mar 13, 2024 $441.06
+1.60%
$38.15 million $315,773
Mar 12, 2024 $433.61
-4.63%
$37.51 million $506,460
Mar 11, 2024 $454.67
+7.56%
$39.33 million $677,250
Mar 10, 2024 $422.69
-3.07%
$36.56 million $625,096
Mar 9, 2024 $436.07
-0.48%
$37.72 million $177,670
Mar 8, 2024 $438.17
-0.11%
$37.9 million $291,035
Mar 7, 2024 $438.65
+5.31%
$37.94 million $481,695
Mar 6, 2024 $416.53
+3.80%
$36.03 million $533,288
Mar 5, 2024 $401.28
-14.92%
$34.71 million $258,258
Mar 4, 2024 $468.01
+1.00%
$40.48 million $105,778
Mar 3, 2024 $463.38
-4.43%
$40.08 million $216,192
Mar 2, 2024 $489.5
+57.08%
$42.34 million $568,482
Mar 1, 2024 $311.62
+4.52%
$26.95 million $71,911
Feb 29, 2024 $298.14
+0.38%
$25.79 million $195,106
Feb 28, 2024 $297.02
+1.49%
$25.69 million $140,963
Feb 27, 2024 $292.67
+6.00%
$25.32 million $158,075
Feb 26, 2024 $276.1
+2.25%
$23.88 million $130,203
Feb 25, 2024 $270.02
+1.70%
$23.36 million $390,525
Feb 24, 2024 $265.5
-0.36%
$22.97 million $25,420
Feb 23, 2024 $266.47
+0.51%
$23.05 million $8,445
Feb 22, 2024 $265.13
+0.87%
$22.93 million $23,513
Feb 21, 2024 $262.83
-0.93%
$22.74 million $28,270
Feb 20, 2024 $265.3
-2.66%
$22.95 million $57,876
Feb 19, 2024 $272.55
+0.48%
$23.58 million $18,589
Feb 18, 2024 $271.24
+3.65%
$23.46 million $33,949
Feb 17, 2024 $261.69
-4.57%
$22.64 million $30,851
Feb 16, 2024 $274.22
+2.90%
$23.72 million $25,726
Feb 15, 2024 $266.5
-5.21%
$23.05 million $14,333
Feb 14, 2024 $281.14
+4.35%
$24.32 million $88,245
Feb 13, 2024 $269.42
-3.03%
$23.3 million $34,773
Feb 12, 2024 $277.82
+0.22%
$24.03 million $509,871
Feb 11, 2024 $277.21
+14.12%
$23.98 million $182,168
Feb 10, 2024 $242.91
-3.95%
$21.01 million $16,788
Feb 9, 2024 $252.89
+3.47%
$21.88 million $7,422
Feb 8, 2024 $244.41
+1.96%
$21.14 million $26,308
Feb 7, 2024 $239.71
+1.63%
$20.74 million $6,571