Binance-Peg Bitcoin Cash Token Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today $ 430.88
+0.00%
$ 41.58 million $ 263
Yesterday $ 434.33
-0.33%
$ 41.91 million $ 451
May 6, 2026 $ 435.54
-1.64%
$ 42.03 million $ 748
May 5, 2026 $ 459.19
-3.56%
$ 44.31 million $ 845
May 4, 2026 $ 467.78
+1.66%
$ 45.14 million $ 761
May 3, 2026 $ 460.1
+0.20%
$ 44.4 million $ 43
May 2, 2026 $ 459.67
-4.15%
$ 44.36 million $ 174
May 1, 2026 $ 476.23
+4.72%
$ 45.96 million $ 920
Apr 30, 2026 $ 454.7
+2.13%
$ 43.88 million $ 144
Apr 29, 2026 $ 445.26
-0.82%
$ 42.97 million $ 218
Apr 28, 2026 $ 451.83
+0.06%
$ 43.6 million $ 178
Apr 27, 2026 $ 450.35
-0.88%
$ 43.46 million $ 94
Apr 26, 2026 $ 455.3
+0.83%
$ 43.94 million $ 156
Apr 25, 2026 $ 452.52
-1.47%
$ 43.67 million $ 101
Apr 24, 2026 $ 456.65
-0.67%
$ 44.07 million $ 90
Apr 23, 2026 $ 458.3
-1.22%
$ 44.23 million $ 141
Apr 22, 2026 $ 463.88
+4.05%
$ 44.76 million $ 882
Apr 21, 2026 $ 446.16
+0.40%
$ 43.05 million $ 330
Apr 20, 2026 $ 444.31
+0.98%
$ 42.88 million $ 179
Apr 19, 2026 $ 439.62
+0.98%
$ 42.42 million $ 289
Apr 18, 2026 $ 434.11
-5.07%
$ 41.89 million $ 119
Apr 17, 2026 $ 458.53
+1.46%
$ 44.25 million $ 401
Apr 16, 2026 $ 451.96
+2.94%
$ 43.61 million $ 411
Apr 15, 2026 $ 440.55
-2.31%
$ 42.51 million $ 476
Apr 14, 2026 $ 435.37
+0.25%
$ 43.13 million $ 390
Apr 13, 2026 $ 434.29
+2.60%
$ 41.91 million $ 252
Apr 12, 2026 $ 424.68
-3.64%
$ 40.98 million $ 412
Apr 11, 2026 $ 448.58
+1.39%
$ 43.29 million $ 63
Apr 10, 2026 $ 440.28
-0.26%
$ 42.49 million $ 1,423
Apr 9, 2026 $ 439.77
+0.05%
$ 42.44 million $ 15,627
Apr 8, 2026 $ 448
+1.81%
$ 43.23 million $ 164
Apr 7, 2026 $ 440.03
+0.53%
$ 42.46 million $ 371
Apr 6, 2026 $ 437.72
+2.91%
$ 42.24 million $ 453
Apr 5, 2026 $ 425.35
-4.27%
$ 41.05 million $ 591
Apr 4, 2026 $ 446.22
+1.91%
$ 43.06 million $ 41
Apr 3, 2026 $ 447.68
+0.87%
$ 43.2 million $ 115
Apr 2, 2026 $ 443.68
-2.81%
$ 42.81 million $ 345
Apr 1, 2026 $ 455.84
-2.52%
$ 43.99 million $ 1,058
Mar 31, 2026 $ 467.86
+1.73%
$ 45.15 million $ 491
Mar 30, 2026 $ 457.8
+1.87%
$ 44.18 million $ 597
Mar 29, 2026 $ 455.22
-5.67%
$ 43.93 million $ 702
Mar 28, 2026 $ 480.11
+2.86%
$ 46.33 million $ 298
Mar 27, 2026 $ 467.13
+1.26%
$ 45.08 million $ 466
Mar 26, 2026 $ 461.1
-2.65%
$ 44.5 million $ 537
Mar 25, 2026 $ 473.54
-0.01%
$ 45.7 million $ 46
Mar 24, 2026 $ 473.74
-1.14%
$ 45.72 million $ 735
Mar 23, 2026 $ 477.2
+2.44%
$ 46.05 million $ 919
Mar 22, 2026 $ 465.71
-0.74%
$ 44.94 million $ 306
Mar 21, 2026 $ 469.76
-0.18%
$ 45.33 million $ 174
Mar 20, 2026 $ 470.6
+3.39%
$ 45.41 million $ 370
Download