Binance-Peg Bitcoin Cash Token Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today $ 234.71
+2.33%
$ 22.11 million $ 545
Yesterday $ 239.96
-2.47%
$ 23.16 million $ 4,040
Jul 11, 2026 $ 246.2
+0.74%
$ 23.74 million $ 317
Jul 10, 2026 $ 244.7
+3.26%
$ 23.61 million $ 578
Jul 9, 2026 $ 236.13
-1.27%
$ 22.79 million $ 226
Jul 8, 2026 $ 246.93
+3.43%
$ 23.83 million $ 570
Jul 7, 2026 $ 238.75
-0.84%
$ 23.04 million $ 3,712
Jul 6, 2026 $ 242.53
-0.66%
$ 23.4 million $ 698
Jul 5, 2026 $ 244.2
+3.15%
$ 23.56 million $ 1,060
Jul 4, 2026 $ 236.74
+2.69%
$ 22.85 million $ 815
Jul 3, 2026 $ 230.54
+4.97%
$ 22.25 million $ 790
Jul 2, 2026 $ 220.75
+5.04%
$ 21.3 million $ 604
Jul 1, 2026 $ 210.17
+4.91%
$ 20.28 million $ 1,016
Jun 30, 2026 $ 200.34
-0.52%
$ 19.33 million $ 1,498
Jun 29, 2026 $ 201.4
+5.94%
$ 19.44 million $ 422
Jun 28, 2026 $ 190.08
-2.31%
$ 18.34 million $ 158
Jun 27, 2026 $ 448.76
+126.63%
$ 43.31 million $ 192
Jun 26, 2026 $ 198.02
+7.33%
$ 19.11 million $ 635
Jun 25, 2026 $ 185.67
-1.66%
$ 17.92 million $ 590
Jun 24, 2026 $ 188.72
-2.51%
$ 18.21 million $ 474
Jun 23, 2026 $ 192.35
-4.85%
$ 18.56 million $ 450
Jun 22, 2026 $ 201.13
+1.27%
$ 19.41 million $ 11,732
Jun 21, 2026 $ 198.61
-2.90%
$ 19.17 million $ 4,149
Jun 20, 2026 $ 206.03
-0.19%
$ 19.88 million $ 20,835
Jun 19, 2026 $ 202.52
+1.89%
$ 19.54 million $ 7,616
Jun 18, 2026 $ 198.81
-7.34%
$ 19.18 million $ 3,458
Jun 17, 2026 $ 214.9
-0.43%
$ 20.74 million $ 4,446
Jun 16, 2026 $ 215.82
-3.48%
$ 20.83 million $ 7,473
Jun 15, 2026 $ 223.54
+5.32%
$ 21.57 million $ 8,001
Jun 14, 2026 $ 212.64
+0.62%
$ 20.52 million $ 5,030
Jun 13, 2026 $ 209.66
+3.51%
$ 20.23 million $ 684
Jun 12, 2026 $ 202.61
-1.29%
$ 19.55 million $ 756
Jun 11, 2026 $ 206.55
+7.04%
$ 19.93 million $ 1,408
Jun 10, 2026 $ 192.96
-5.12%
$ 18.62 million $ 645
Jun 9, 2026 $ 203.54
-3.22%
$ 19.64 million $ 2,620
Jun 8, 2026 $ 210.29
-8.22%
$ 20.29 million $ 1,912
Jun 7, 2026 $ 228.71
+5.50%
$ 22.07 million $ 790
Jun 6, 2026 $ 216.79
+2.14%
$ 20.92 million $ 1,989
Jun 5, 2026 $ 212.04
-13.41%
$ 20.46 million $ 2,571
Jun 4, 2026 $ 243.91
+0.38%
$ 23.54 million $ 1,207
Jun 3, 2026 $ 243.04
-9.71%
$ 23.45 million $ 2,397
Jun 2, 2026 $ 269.04
-8.28%
$ 25.96 million $ 721
Jun 1, 2026 $ 293.35
-2.88%
$ 28.31 million $ 1,727
May 31, 2026 $ 302.14
-0.52%
$ 29.16 million $ 661
May 30, 2026 $ 303.62
+0.52%
$ 29.3 million $ 793
May 29, 2026 $ 302.18
+0.84%
$ 29.16 million $ 1,462
May 28, 2026 $ 299.68
-10.25%
$ 28.92 million $ 3,730
May 27, 2026 $ 334.88
-3.15%
$ 32.32 million $ 343
May 26, 2026 $ 344.98
-0.26%
$ 33.29 million $ 305
May 25, 2026 $ 348.35
+1.16%
$ 33.62 million $ 302
Download