Binance-Peg Bitcoin Cash Token Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today $ 304.58
+0.00%
$ 29.39 million $ 7,682
Yesterday $ 302.18
+0.84%
$ 29.16 million $ 1,462
May 28, 2026 $ 299.68
-10.25%
$ 28.92 million $ 3,730
May 27, 2026 $ 334.88
-3.15%
$ 32.32 million $ 343
May 26, 2026 $ 344.98
-0.26%
$ 33.29 million $ 305
May 25, 2026 $ 348.35
+1.16%
$ 33.62 million $ 302
May 24, 2026 $ 345.37
-2.47%
$ 33.33 million $ 1,005
May 23, 2026 $ 355.75
-2.05%
$ 34.33 million $ 1,551
May 22, 2026 $ 363.19
-4.55%
$ 35.05 million $ 592
May 21, 2026 $ 370.5
+0.99%
$ 35.75 million $ 389
May 20, 2026 $ 366.8
+1.92%
$ 35.4 million $ 190
May 19, 2026 $ 359.2
-0.66%
$ 34.66 million $ 1,177
May 18, 2026 $ 358.3
-15.95%
$ 34.58 million $ 4,118
May 17, 2026 $ 428.35
-2.14%
$ 41.34 million $ 249
May 16, 2026 $ 425.29
-0.45%
$ 41.04 million $ 214
May 15, 2026 $ 419.57
-5.02%
$ 40.49 million $ 283
May 14, 2026 $ 441.16
+4.69%
$ 42.57 million $ 101
May 13, 2026 $ 423.49
+14.62%
$ 40.87 million $ 229
May 12, 2026 $ 371.02
-3.12%
$ 35.8 million $ 206
May 11, 2026 $ 382.8
-2.68%
$ 36.94 million $ 306
May 10, 2026 $ 376.8
-17.84%
$ 36.36 million $ 361
May 9, 2026 $ 451.45
-0.75%
$ 43.57 million $ 284
May 8, 2026 $ 430.83
-0.91%
$ 41.58 million $ 134
May 7, 2026 $ 434.33
-0.33%
$ 41.91 million $ 451
May 6, 2026 $ 435.54
-1.64%
$ 42.03 million $ 748
May 5, 2026 $ 459.19
-3.56%
$ 44.31 million $ 845
May 4, 2026 $ 467.78
+1.66%
$ 45.14 million $ 761
May 3, 2026 $ 460.1
+0.20%
$ 44.4 million $ 43
May 2, 2026 $ 459.67
-4.15%
$ 44.36 million $ 174
May 1, 2026 $ 476.23
+4.72%
$ 45.96 million $ 920
Apr 30, 2026 $ 454.7
+2.13%
$ 43.88 million $ 144
Apr 29, 2026 $ 445.26
-0.82%
$ 42.97 million $ 218
Apr 28, 2026 $ 451.83
+0.06%
$ 43.6 million $ 178
Apr 27, 2026 $ 450.35
-0.88%
$ 43.46 million $ 94
Apr 26, 2026 $ 455.3
+0.83%
$ 43.94 million $ 156
Apr 25, 2026 $ 452.52
-1.47%
$ 43.67 million $ 101
Apr 24, 2026 $ 456.65
-0.67%
$ 44.07 million $ 90
Apr 23, 2026 $ 458.3
-1.22%
$ 44.23 million $ 141
Apr 22, 2026 $ 463.88
+4.05%
$ 44.76 million $ 882
Apr 21, 2026 $ 446.16
+0.40%
$ 43.05 million $ 330
Apr 20, 2026 $ 444.31
+0.98%
$ 42.88 million $ 179
Apr 19, 2026 $ 439.62
+0.98%
$ 42.42 million $ 289
Apr 18, 2026 $ 434.11
-5.07%
$ 41.89 million $ 119
Apr 17, 2026 $ 458.53
+1.46%
$ 44.25 million $ 401
Apr 16, 2026 $ 451.96
+2.94%
$ 43.61 million $ 411
Apr 15, 2026 $ 440.55
-2.31%
$ 42.51 million $ 476
Apr 14, 2026 $ 435.37
+0.25%
$ 43.13 million $ 390
Apr 13, 2026 $ 434.29
+2.60%
$ 41.91 million $ 252
Apr 12, 2026 $ 424.68
-3.64%
$ 40.98 million $ 412
Apr 11, 2026 $ 448.58
+1.39%
$ 43.29 million $ 63
Download