Binance-Peg Bitcoin Cash Token Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today $ 450.41
+0.00%
$ 43.46 million $ 185
Apr 17, 2026 $ 458.53
+1.46%
$ 44.25 million $ 401
Apr 16, 2026 $ 451.96
+2.94%
$ 43.61 million $ 411
Apr 15, 2026 $ 440.55
-2.31%
$ 42.51 million $ 476
Apr 14, 2026 $ 435.37
+0.25%
$ 43.13 million $ 390
Apr 13, 2026 $ 434.29
+2.60%
$ 41.91 million $ 252
Apr 12, 2026 $ 424.68
-3.64%
$ 40.98 million $ 412
Apr 11, 2026 $ 448.58
+1.39%
$ 43.29 million $ 63
Apr 10, 2026 $ 440.28
-0.26%
$ 42.49 million $ 1,423
Apr 9, 2026 $ 439.77
+0.05%
$ 42.44 million $ 15,627
Apr 8, 2026 $ 448
+1.81%
$ 43.23 million $ 164
Apr 7, 2026 $ 440.03
+0.53%
$ 42.46 million $ 371
Apr 6, 2026 $ 437.72
+2.91%
$ 42.24 million $ 453
Apr 5, 2026 $ 425.35
-4.27%
$ 41.05 million $ 591
Apr 4, 2026 $ 446.22
+1.91%
$ 43.06 million $ 41
Apr 3, 2026 $ 447.68
+0.87%
$ 43.2 million $ 115
Apr 2, 2026 $ 443.68
-2.81%
$ 42.81 million $ 345
Apr 1, 2026 $ 455.84
-2.52%
$ 43.99 million $ 1,058
Mar 31, 2026 $ 467.86
+1.73%
$ 45.15 million $ 491
Mar 30, 2026 $ 457.8
+1.87%
$ 44.18 million $ 597
Mar 29, 2026 $ 455.22
-5.67%
$ 43.93 million $ 702
Mar 28, 2026 $ 480.11
+2.86%
$ 46.33 million $ 298
Mar 27, 2026 $ 467.13
+1.26%
$ 45.08 million $ 466
Mar 26, 2026 $ 461.1
-2.65%
$ 44.5 million $ 537
Mar 25, 2026 $ 473.54
-0.01%
$ 45.7 million $ 46
Mar 24, 2026 $ 473.74
-1.14%
$ 45.72 million $ 735
Mar 23, 2026 $ 477.2
+2.44%
$ 46.05 million $ 919
Mar 22, 2026 $ 465.71
-0.74%
$ 44.94 million $ 306
Mar 21, 2026 $ 469.76
-0.18%
$ 45.33 million $ 174
Mar 20, 2026 $ 470.6
+3.39%
$ 45.41 million $ 370
Mar 19, 2026 $ 455.96
+0.13%
$ 44 million $ 12
Mar 18, 2026 $ 453.23
-4.79%
$ 43.74 million $ 1,062
Mar 17, 2026 $ 476.15
-0.97%
$ 45.95 million $ 13
Mar 16, 2026 $ 480.42
+3.27%
$ 46.36 million $ 318
Mar 15, 2026 $ 464.81
+0.52%
$ 44.85 million $ 726
Mar 14, 2026 $ 462.52
-1.15%
$ 44.63 million $ 455
Mar 13, 2026 $ 465.06
+1.49%
$ 44.88 million $ 529
Mar 12, 2026 $ 455.81
+0.71%
$ 43.99 million $ 158
Mar 11, 2026 $ 459.45
+2.74%
$ 44.34 million $ 44
Mar 10, 2026 $ 443.97
-1.10%
$ 42.84 million $ 8
Mar 9, 2026 $ 449.49
+0.90%
$ 43.38 million $ 133
Mar 8, 2026 $ 444.76
-5.87%
$ 42.92 million $ 150,793
Mar 7, 2026 $ 448.99
+0.00%
$ 43.33 million $ 145,451
Mar 6, 2026 $ 451.56
-1.09%
$ 43.58 million $ 145,140
Mar 5, 2026 $ 462.04
-1.32%
$ 44.59 million $ 100,865
Mar 4, 2026 $ 468.14
+5.53%
$ 45.18 million $ 299,224
Mar 3, 2026 $ 443.07
-0.59%
$ 42.76 million $ 410
Mar 2, 2026 $ 446.37
+1.22%
$ 43.07 million $ 561,007
Mar 1, 2026 $ 441.7
-4.25%
$ 42.62 million $ 229,668
Feb 28, 2026 $ 461.29
+19.53%
$ 44.51 million $ 1,284
Download