Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 462.73
-4.33%
$ 44.65 million $ 2,490
Feb 26, 2026 $ 507.49
+2.27%
$ -- $ 259
Feb 25, 2026 $ 498.94
+3.01%
$ 48.15 million $ 2,704
Feb 24, 2026 $ 484.44
-2.54%
$ 46.75 million $ 8,018
Feb 23, 2026 $ 502.06
-11.67%
$ 48.45 million $ 6,006
Feb 22, 2026 $ 570.13
+0.44%
$ 55.02 million $ 7
Feb 21, 2026 $ 567.74
+1.22%
$ 54.79 million $ 414
Feb 20, 2026 $ 562.14
+0.35%
$ 54.25 million $ 7
Feb 19, 2026 $ 541.94
-2.79%
$ 52.3 million $ 1,809
Feb 18, 2026 $ 553.61
-1.95%
$ 53.42 million $ 990
Feb 17, 2026 $ 565.33
-1.28%
$ 54.55 million $ 3,141
Feb 16, 2026 $ 572.3
+2.81%
$ 55.23 million $ 4,631
Feb 15, 2026 $ 552.62
-1.94%
$ 53.33 million $ 603
Feb 14, 2026 $ 569.55
+1.08%
$ 54.96 million $ 3,108
Feb 13, 2026 $ 563.48
+12.35%
$ 54.38 million $ 10,524
Feb 12, 2026 $ 499.41
-3.73%
$ 48.19 million $ 272
Feb 11, 2026 $ 517.88
-0.48%
$ 49.98 million $ 2,755
Feb 10, 2026 $ 520.04
-2.16%
$ 50.18 million $ 406
Feb 9, 2026 $ 532.27
+0.31%
$ 51.36 million $ 4,969
Feb 8, 2026 $ 528.51
+0.35%
$ 51 million $ 4,756
Feb 7, 2026 $ 526.57
-0.26%
$ 50.81 million $ 1,819
Feb 6, 2026 $ 530.7
+15.81%
$ 51.21 million $ 14,378
Feb 5, 2026 $ 461.18
-13.30%
$ 44.5 million $ 15,606
Feb 4, 2026 $ 524.44
-0.27%
$ 50.61 million $ 7,213
Feb 3, 2026 $ 529.33
-0.01%
$ 51.08 million $ 5,546
Feb 2, 2026 $ 537.4
+3.93%
$ -- $ 4,871
Feb 1, 2026 $ 516.01
+2.71%
$ 49.79 million $ 5,143
Jan 31, 2026 $ 502.38
-8.87%
$ 48.48 million $ 56,873
Jan 30, 2026 $ 542.53
+0.35%
$ -- $ 10,740
Jan 29, 2026 $ 580.68
-1.95%
$ -- $ 57,353
Jan 28, 2026 $ 590.59
-1.74%
$ 56.99 million $ 104,030
Jan 27, 2026 $ 601.17
+1.77%
$ 58.01 million $ 270,276
Jan 26, 2026 $ 578.46
+1.11%
$ -- $ 481
Jan 25, 2026 $ 570.73
-1.97%
$ 55.08 million $ 5,589
Jan 24, 2026 $ 718.67
+20.85%
$ 69.35 million $ 387
Jan 23, 2026 $ 590.43
-1.15%
$ 56.98 million $ 10,573
Jan 22, 2026 $ 597.21
+2.00%
$ 57.63 million $ 128,930
Jan 21, 2026 $ 585.98
+2.36%
$ 56.55 million $ 244,251
Jan 20, 2026 $ 571.67
-2.06%
$ 55.17 million $ 107,654
Jan 19, 2026 $ 583.69
-1.39%
$ 56.33 million $ 99,114
Jan 18, 2026 $ 591.13
-0.31%
$ 57.14 million $ 93,488
Jan 17, 2026 $ 593.43
-1.33%
$ 57.27 million $ 3,006
Jan 16, 2026 $ 601.49
+2.21%
$ 58.04 million $ 11,628
Jan 15, 2026 $ 588.47
-2.00%
$ 56.79 million $ 268,200
Jan 14, 2026 $ 600.5
-2.71%
$ 57.95 million $ 185,061
Jan 13, 2026 $ 617.05
-0.76%
$ 59.55 million $ 85,667
Jan 12, 2026 $ 622.26
-4.16%
$ 60.05 million $ 131,102
Jan 11, 2026 $ 650.62
+1.22%
$ 62.79 million $ 99,693
Jan 10, 2026 $ 645.98
+1.81%
$ 62.34 million $ 90,888
Jan 9, 2026 $ 634.53
+0.23%
$ 61.23 million $ 88,532