Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $236.13
-1.27%
$22.79 million $226
Jul 8, 2026 $246.93
+3.43%
$23.83 million $570
Jul 7, 2026 $238.75
-0.84%
$23.04 million $3,712
Jul 6, 2026 $242.53
-0.66%
$23.4 million $698
Jul 5, 2026 $244.2
+3.15%
$23.56 million $1,060
Jul 4, 2026 $236.74
+2.69%
$22.85 million $815
Jul 3, 2026 $230.54
+4.97%
$22.25 million $790
Jul 2, 2026 $220.75
+5.04%
$21.3 million $604
Jul 1, 2026 $210.17
+4.91%
$20.28 million $1,016
Jun 30, 2026 $200.34
-0.52%
$19.33 million $1,498
Jun 29, 2026 $201.4
+5.94%
$19.44 million $422
Jun 28, 2026 $190.08
-2.31%
$18.34 million $158
Jun 27, 2026 $448.76
+126.63%
$43.31 million $192
Jun 26, 2026 $198.02
+7.33%
$19.11 million $635
Jun 25, 2026 $185.67
-1.66%
$17.92 million $590
Jun 24, 2026 $188.72
-2.51%
$18.21 million $474
Jun 23, 2026 $192.35
-4.85%
$18.56 million $450
Jun 22, 2026 $201.13
+1.27%
$19.41 million $11,732
Jun 21, 2026 $198.61
-2.90%
$19.17 million $4,149
Jun 20, 2026 $206.03
-0.19%
$19.88 million $20,835
Jun 19, 2026 $202.52
+1.89%
$19.54 million $7,616
Jun 18, 2026 $198.81
-7.34%
$19.18 million $3,458
Jun 17, 2026 $214.9
-0.43%
$20.74 million $4,446
Jun 16, 2026 $215.82
-3.48%
$20.83 million $7,473
Jun 15, 2026 $223.54
+5.32%
$21.57 million $8,001
Jun 14, 2026 $212.64
+0.62%
$20.52 million $5,030
Jun 13, 2026 $209.66
+3.51%
$20.23 million $684
Jun 12, 2026 $202.61
-1.29%
$19.55 million $756
Jun 11, 2026 $206.55
+7.04%
$19.93 million $1,408
Jun 10, 2026 $192.96
-5.12%
$18.62 million $645
Jun 9, 2026 $203.54
-3.22%
$19.64 million $2,620
Jun 8, 2026 $210.29
-8.22%
$20.29 million $1,912
Jun 7, 2026 $228.71
+5.50%
$22.07 million $790
Jun 6, 2026 $216.79
+2.14%
$20.92 million $1,989
Jun 5, 2026 $212.04
-13.41%
$20.46 million $2,571
Jun 4, 2026 $243.91
+0.38%
$23.54 million $1,207
Jun 3, 2026 $243.04
-9.71%
$23.45 million $2,397
Jun 2, 2026 $269.04
-8.28%
$25.96 million $721
Jun 1, 2026 $293.35
-2.88%
$28.31 million $1,727
May 31, 2026 $302.14
-0.52%
$29.16 million $661
May 30, 2026 $303.62
+0.52%
$29.3 million $793
May 29, 2026 $302.18
+0.84%
$29.16 million $1,462
May 28, 2026 $299.68
-10.25%
$28.92 million $3,730
May 27, 2026 $334.88
-3.15%
$32.32 million $343
May 26, 2026 $344.98
-0.26%
$33.29 million $305
May 25, 2026 $348.35
+1.16%
$33.62 million $302
May 24, 2026 $345.37
-2.47%
$33.33 million $1,005
May 23, 2026 $355.75
-2.05%
$34.33 million $1,551
May 22, 2026 $363.19
-4.55%
$35.05 million $592
May 21, 2026 $370.5
+0.99%
$35.75 million $389