Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 464.81
+0.52%
$ 44.85 million $ 726
Mar 14, 2026 $ 462.52
-1.15%
$ 44.63 million $ 455
Mar 13, 2026 $ 465.06
+1.49%
$ 44.88 million $ 529
Mar 12, 2026 $ 455.81
+0.71%
$ 43.99 million $ 158
Mar 11, 2026 $ 459.45
+2.74%
$ 44.34 million $ 44
Mar 10, 2026 $ 443.97
-1.10%
$ 42.84 million $ 8
Mar 9, 2026 $ 449.49
+0.90%
$ 43.38 million $ 133
Mar 8, 2026 $ 444.76
-5.87%
$ 42.92 million $ 150,793
Mar 7, 2026 $ 448.99
+0.00%
$ 43.33 million $ 145,451
Mar 6, 2026 $ 451.56
-1.09%
$ 43.58 million $ 145,140
Mar 5, 2026 $ 462.04
-1.32%
$ 44.59 million $ 100,865
Mar 4, 2026 $ 468.14
+5.53%
$ 45.18 million $ 299,224
Mar 3, 2026 $ 443.07
-0.59%
$ 42.76 million $ 410
Mar 2, 2026 $ 446.37
+1.22%
$ 43.07 million $ 561,007
Mar 1, 2026 $ 441.7
-4.25%
$ 42.62 million $ 229,668
Feb 28, 2026 $ 461.29
+19.53%
$ 44.51 million $ 1,284
Feb 27, 2026 $ 462.73
-4.33%
$ 44.65 million $ 2,490
Feb 26, 2026 $ 507.49
+2.27%
$ -- $ 259
Feb 25, 2026 $ 498.94
+3.01%
$ 48.15 million $ 2,704
Feb 24, 2026 $ 484.44
-2.54%
$ 46.75 million $ 8,018
Feb 23, 2026 $ 502.06
-11.67%
$ 48.45 million $ 6,006
Feb 22, 2026 $ 570.13
+0.44%
$ 55.02 million $ 7
Feb 21, 2026 $ 567.74
+1.22%
$ 54.79 million $ 414
Feb 20, 2026 $ 562.14
+0.35%
$ 54.25 million $ 7
Feb 19, 2026 $ 541.94
-2.79%
$ 52.3 million $ 1,809
Feb 18, 2026 $ 553.61
-1.95%
$ 53.42 million $ 990
Feb 17, 2026 $ 565.33
-1.28%
$ 54.55 million $ 3,141
Feb 16, 2026 $ 572.3
+2.81%
$ 55.23 million $ 4,631
Feb 15, 2026 $ 552.62
-1.94%
$ 53.33 million $ 603
Feb 14, 2026 $ 569.55
+1.08%
$ 54.96 million $ 3,108
Feb 13, 2026 $ 563.48
+12.35%
$ 54.38 million $ 10,524
Feb 12, 2026 $ 499.41
-3.73%
$ 48.19 million $ 272
Feb 11, 2026 $ 517.88
-0.48%
$ 49.98 million $ 2,755
Feb 10, 2026 $ 520.04
-2.16%
$ 50.18 million $ 406
Feb 9, 2026 $ 532.27
+0.31%
$ 51.36 million $ 4,969
Feb 8, 2026 $ 528.51
+0.35%
$ 51 million $ 4,756
Feb 7, 2026 $ 526.57
-0.26%
$ 50.81 million $ 1,819
Feb 6, 2026 $ 530.7
+15.81%
$ 51.21 million $ 14,378
Feb 5, 2026 $ 461.18
-13.30%
$ 44.5 million $ 15,606
Feb 4, 2026 $ 524.44
-0.27%
$ 50.61 million $ 7,213
Feb 3, 2026 $ 529.33
-0.01%
$ 51.08 million $ 5,546
Feb 2, 2026 $ 537.4
+3.93%
$ -- $ 4,871
Feb 1, 2026 $ 516.01
+2.71%
$ 49.79 million $ 5,143
Jan 31, 2026 $ 502.38
-8.87%
$ 48.48 million $ 56,873
Jan 30, 2026 $ 542.53
+0.35%
$ -- $ 10,740
Jan 29, 2026 $ 580.68
-1.95%
$ -- $ 57,353
Jan 28, 2026 $ 590.59
-1.74%
$ 56.99 million $ 104,030
Jan 27, 2026 $ 601.17
+1.77%
$ 58.01 million $ 270,276
Jan 26, 2026 $ 578.46
+1.11%
$ -- $ 481
Jan 25, 2026 $ 570.73
-1.97%
$ 55.08 million $ 5,589