Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $366.8
+1.92%
$35.4 million $190
May 19, 2026 $359.2
-0.66%
$34.66 million $1,177
May 18, 2026 $358.3
-15.95%
$34.58 million $4,118
May 17, 2026 $428.35
-2.14%
$41.34 million $249
May 16, 2026 $425.29
-0.45%
$41.04 million $214
May 15, 2026 $419.57
-5.02%
$40.49 million $283
May 14, 2026 $441.16
+4.69%
$42.57 million $101
May 13, 2026 $423.49
+14.62%
$40.87 million $229
May 12, 2026 $371.02
-3.12%
$35.8 million $206
May 11, 2026 $382.8
-2.68%
$36.94 million $306
May 10, 2026 $376.8
-17.84%
$36.36 million $361
May 9, 2026 $451.45
-0.75%
$43.57 million $284
May 8, 2026 $430.83
-0.91%
$41.58 million $134
May 7, 2026 $434.33
-0.33%
$41.91 million $451
May 6, 2026 $435.54
-1.64%
$42.03 million $748
May 5, 2026 $459.19
-3.56%
$44.31 million $845
May 4, 2026 $467.78
+1.66%
$45.14 million $761
May 3, 2026 $460.1
+0.20%
$44.4 million $43
May 2, 2026 $459.67
-4.15%
$44.36 million $174
May 1, 2026 $476.23
+4.72%
$45.96 million $920
Apr 30, 2026 $454.7
+2.13%
$43.88 million $144
Apr 29, 2026 $445.26
-0.82%
$42.97 million $218
Apr 28, 2026 $451.83
+0.06%
$43.6 million $178
Apr 27, 2026 $450.35
-0.88%
$43.46 million $94
Apr 26, 2026 $455.3
+0.83%
$43.94 million $156
Apr 25, 2026 $452.52
-1.47%
$43.67 million $101
Apr 24, 2026 $456.65
-0.67%
$44.07 million $90
Apr 23, 2026 $458.3
-1.22%
$44.23 million $141
Apr 22, 2026 $463.88
+4.05%
$44.76 million $882
Apr 21, 2026 $446.16
+0.40%
$43.05 million $330
Apr 20, 2026 $444.31
+0.98%
$42.88 million $179
Apr 19, 2026 $439.62
+0.98%
$42.42 million $289
Apr 18, 2026 $434.11
-5.07%
$41.89 million $119
Apr 17, 2026 $458.53
+1.46%
$44.25 million $401
Apr 16, 2026 $451.96
+2.94%
$43.61 million $411
Apr 15, 2026 $440.55
-2.31%
$42.51 million $476
Apr 14, 2026 $435.37
+0.25%
$43.13 million $390
Apr 13, 2026 $434.29
+2.60%
$41.91 million $252
Apr 12, 2026 $424.68
-3.64%
$40.98 million $412
Apr 11, 2026 $448.58
+1.39%
$43.29 million $63
Apr 10, 2026 $440.28
-0.26%
$42.49 million $1,423
Apr 9, 2026 $439.77
+0.05%
$42.44 million $15,627
Apr 8, 2026 $448
+1.81%
$43.23 million $164
Apr 7, 2026 $440.03
+0.53%
$42.46 million $371
Apr 6, 2026 $437.72
+2.91%
$42.24 million $453
Apr 5, 2026 $425.35
-4.27%
$41.05 million $591
Apr 4, 2026 $446.22
+1.91%
$43.06 million $41
Apr 3, 2026 $447.68
+0.87%
$43.2 million $115
Apr 2, 2026 $443.68
-2.81%
$42.81 million $345
Apr 1, 2026 $455.84
-2.52%
$43.99 million $1,058