Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 PM $437.92
+0.45%
$42.26 million $310
Apr 7, 9 PM $435.85
+0.09%
$42.06 million $182
Apr 7, 8 PM $434.53
+0.00%
$41.93 million $265
Apr 7, 7 PM $434.47
+0.10%
$41.93 million $265
Apr 7, 6 PM $432.65
+0.00%
$41.75 million $265
Apr 7, 5 PM $432.64
-1.02%
$41.75 million $265
Apr 7, 4 PM $435.41
+0.79%
$42.02 million $227
Apr 7, 3 PM $432.02
-0.52%
$41.69 million $236
Apr 7, 2 PM $434.34
+0.27%
$41.91 million $236
Apr 7, 1 PM $436.2
+0.04%
$42.09 million $124
Apr 7, 12 PM $435.82
+1.09%
$42.06 million $363
Apr 7, 11 AM $431.55
-0.03%
$41.64 million $397
Apr 7, 10 AM $435.95
+0.00%
$42.07 million $396
Apr 7, 9 AM $431.15
-0.46%
$41.61 million $396
Apr 7, 8 AM $434.9
-0.04%
$41.97 million $309
Apr 7, 7 AM $435.09
+0.03%
$41.99 million $311
Apr 7, 6 AM $435.48
-1.53%
$42.02 million $282
Apr 7, 5 AM $434.97
-0.03%
$41.97 million $290
Apr 7, 4 AM $443.21
+1.95%
$42.77 million $285
Apr 7, 3 AM $437.42
+0.00%
$42.21 million $269
Apr 7, 2 AM $437.42
+0.06%
$42.21 million $270
Apr 7, 1 AM $437.39
+1.07%
$42.21 million $266
Apr 7, 12 AM $436.25
-0.33%
$42.1 million $442
Apr 6, 11 PM $437.72
+0.84%
$42.24 million $453
Apr 6, 10 PM $434.06
-0.66%
$41.89 million $402
Apr 6, 9 PM $437.27
+0.00%
$42.2 million $442
Apr 6, 8 PM $426.54
+3.53%
$41.16 million $441
Apr 6, 7 PM $408.63
-0.50%
$39.43 million $479
Apr 6, 6 PM $435.31
+10.43%
$42.01 million $442
Apr 6, 5 PM $436.19
+0.01%
$42.09 million $380
Apr 6, 4 PM $436.19
-0.46%
$42.09 million $386
Apr 6, 3 PM $435.71
-0.26%
$42.05 million $485
Apr 6, 2 PM $436.83
-0.33%
$42.15 million $793
Apr 6, 1 PM $438.28
+0.27%
$42.29 million $783
Apr 6, 12 PM $437.04
+0.00%
$42.17 million $789
Apr 6, 10 AM $444.46
+0.05%
$42.89 million $743
Apr 6, 9 AM $432.43
+0.05%
$41.73 million $690
Apr 6, 8 AM $432.2
+0.04%
$41.71 million $664
Apr 6, 7 AM $432.61
+0.38%
$41.75 million $637
Apr 6, 6 AM $430.98
-0.04%
$41.59 million $666
Apr 6, 5 AM $431.13
-0.22%
$41.6 million $646
Apr 6, 4 AM $431.88
+0.18%
$41.68 million $806
Apr 6, 3 AM $432.59
+0.00%
$41.74 million $803
Apr 6, 2 AM $429.07
+0.16%
$41.41 million $804
Apr 6, 1 AM $428.4
+0.01%
$41.34 million $668
Apr 6, 12 AM $428.2
+0.67%
$41.32 million $663
Apr 5, 11 PM $425.35
+0.02%
$41.05 million $591
Apr 5, 10 PM $425.26
-1.71%
$41.04 million $575
Apr 5, 9 PM $433.4
+2.16%
$41.82 million $646
Apr 5, 8 PM $425.31
+0.00%
$41.04 million $646