Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 AM $244.63
-0.44%
$23.61 million $1,807
Jun 4, 5 AM $243.54
-1.05%
$23.5 million $1,841
Jun 4, 4 AM $246.5
-0.21%
$23.79 million $1,892
Jun 4, 3 AM $247.03
+2.00%
$23.84 million $2,306
Jun 4, 2 AM $242.19
+3.02%
$23.37 million $2,476
Jun 4, 1 AM $236
-2.19%
$22.77 million $2,346
Jun 4, 12 AM $240.96
-0.83%
$23.25 million $2,415
Jun 3, 11 PM $243.04
+0.05%
$23.45 million $2,397
Jun 3, 10 PM $243.4
-0.72%
$23.49 million $2,570
Jun 3, 9 PM $244.96
+0.89%
$23.64 million $2,547
Jun 3, 8 PM $242.82
-1.08%
$23.43 million $2,518
Jun 3, 7 PM $245.4
-1.72%
$23.68 million $2,524
Jun 3, 6 PM $249.68
+0.47%
$24.09 million $2,459
Jun 3, 5 PM $248.07
+0.39%
$23.94 million $2,411
Jun 3, 4 PM $247.1
+0.25%
$23.85 million $2,389
Jun 3, 3 PM $246.49
+0.74%
$23.79 million $2,384
Jun 3, 2 PM $244.65
-2.65%
$23.61 million $2,312
Jun 3, 1 PM $251.56
+0.79%
$24.28 million $2,170
Jun 3, 12 PM $249.51
-0.70%
$24.08 million $2,095
Jun 3, 11 AM $251.44
-0.32%
$24.26 million $2,112
Jun 3, 10 AM $252.22
+1.02%
$24.34 million $2,085
Jun 3, 9 AM $249.12
-0.98%
$24.04 million $2,067
Jun 3, 8 AM $251.56
-0.28%
$24.28 million $2,059
Jun 3, 7 AM $252.3
-0.13%
$24.35 million $1,898
Jun 3, 6 AM $253.39
-4.02%
$24.45 million $1,875
Jun 3, 5 AM $254.49
+2.64%
$24.56 million $1,877
Jun 3, 4 AM $247.97
-0.10%
$23.93 million $1,661
Jun 3, 3 AM $250.04
-4.79%
$24.13 million $1,470
Jun 3, 2 AM $262.64
+0.06%
$25.34 million $877
Jun 3, 1 AM $262.38
-2.88%
$25.32 million $858
Jun 3, 12 AM $270.29
+0.42%
$26.08 million $725
Jun 2, 11 PM $269.04
-2.00%
$25.96 million $721
Jun 2, 10 PM $273.38
-2.97%
$26.38 million $579
Jun 2, 9 PM $283.02
-0.16%
$27.31 million $838
Jun 2, 8 PM $283.87
+1.01%
$27.39 million $837
Jun 2, 7 PM $281.5
+0.15%
$27.16 million $834
Jun 2, 6 PM $281.03
-1.36%
$27.12 million $811
Jun 2, 5 PM $286.54
+0.54%
$27.65 million $875
Jun 2, 4 PM $285.71
+1.31%
$27.57 million $886
Jun 2, 3 PM $283.23
+0.39%
$27.33 million $852
Jun 2, 2 PM $282.12
-1.20%
$27.22 million $853
Jun 2, 1 PM $285.98
-0.15%
$27.6 million $910
Jun 2, 12 PM $285.83
+0.76%
$27.58 million $1,029
Jun 2, 11 AM $286.84
+0.73%
$27.68 million $1,038
Jun 2, 10 AM $284.81
+0.01%
$27.48 million $1,171
Jun 2, 9 AM $285.06
-1.82%
$27.51 million $1,240
Jun 2, 8 AM $289.81
+0.00%
$27.97 million $1,475
Jun 2, 7 AM $287.44
+0.00%
$27.74 million $1,471
Jun 2, 6 AM $287.79
+0.04%
$27.77 million $1,463
Jun 2, 5 AM $289.23
-0.06%
$27.91 million $1,544