Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 520.26
-0.01%
$ 50.21 million $ 4,547
Feb 1, 9 PM $ 520.7
+0.13%
$ 50.25 million $ 4,492
Feb 1, 8 PM $ 523.04
+0.00%
$ 50.47 million $ 4,373
Feb 1, 7 PM $ 523.7
-0.76%
$ 50.54 million $ 4,370
Feb 1, 6 PM $ 528.19
+1.60%
$ 50.97 million $ 4,082
Feb 1, 5 PM $ 519.2
-0.28%
$ 50.1 million $ 3,384
Feb 1, 4 PM $ 520.68
-0.55%
$ 50.25 million $ 3,379
Feb 1, 3 PM $ 523.28
-0.89%
$ 50.5 million $ 3,229
Feb 1, 2 PM $ 529.71
-0.48%
$ 51.12 million $ 2,872
Feb 1, 1 PM $ 532.3
+0.54%
$ 51.37 million $ 2,421
Feb 1, 12 PM $ 529.42
-0.22%
$ 51.09 million $ 2,156
Feb 1, 11 AM $ 530.6
+0.78%
$ 51.2 million $ 1,888
Feb 1, 10 AM $ 526.5
+0.03%
$ 50.81 million $ 1,520
Feb 1, 9 AM $ 524.44
+0.11%
$ 50.59 million $ 1,511
Feb 1, 8 AM $ 523.74
+0.05%
$ 50.54 million $ 1,375
Feb 1, 7 AM $ 523.47
+0.91%
$ 50.52 million $ 1,176
Feb 1, 6 AM $ 518.65
+0.40%
$ 50.05 million $ 939
Feb 1, 5 AM $ 516.56
-0.07%
$ 49.85 million $ 835
Feb 1, 4 AM $ 516.94
+0.46%
$ 49.88 million $ 588
Feb 1, 3 AM $ 514.56
+0.00%
$ 49.65 million $ 59,102
Feb 1, 2 AM $ 517.54
+1.23%
$ 49.94 million $ 59,100
Feb 1, 1 AM $ 511.28
-0.05%
$ 49.34 million $ 58,145
Feb 1, 12 AM $ 511.54
+1.82%
$ 49.36 million $ 57,992
Download