Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 AM $289.23
-0.06%
$27.91 million $1,544
Jun 2, 4 AM $289.6
-0.69%
$27.95 million $1,554
Jun 2, 3 AM $291.61
+0.09%
$28.14 million $1,610
Jun 2, 2 AM $290.41
-0.49%
$28.02 million $1,697
Jun 2, 1 AM $291.48
+0.00%
$-- $1,731
Jun 2, 12 AM $291.56
-0.61%
$28.14 million $1,731
Jun 1, 11 PM $293.35
+1.14%
$28.31 million $1,727
Jun 1, 10 PM $290.03
+0.04%
$27.99 million $1,720
Jun 1, 9 PM $290.06
-0.66%
$27.99 million $1,725
Jun 1, 8 PM $292.13
+0.22%
$28.19 million $1,334
Jun 1, 7 PM $291.49
+0.01%
$28.13 million $1,318
Jun 1, 6 PM $290.84
-0.25%
$28.07 million $1,302
Jun 1, 5 PM $291.25
+1.29%
$28.11 million $1,296
Jun 1, 4 PM $287.7
+0.74%
$27.76 million $3,734
Jun 1, 3 PM $285.58
+0.94%
$27.56 million $3,741
Jun 1, 2 PM $282.69
-0.32%
$27.28 million $3,700
Jun 1, 1 PM $283.3
-0.20%
$27.34 million $3,704
Jun 1, 12 PM $283.83
+0.29%
$27.39 million $3,688
Jun 1, 11 AM $283.04
-0.47%
$27.31 million $3,648
Jun 1, 10 AM $284.47
-1.61%
$27.45 million $3,429
Jun 1, 9 AM $289.47
+0.82%
$27.93 million $2,027
Jun 1, 8 AM $289.13
-0.44%
$27.9 million $1,583
Jun 1, 7 AM $290.49
-1.35%
$28.03 million $1,022
Jun 1, 6 AM $294.45
-1.38%
$28.41 million $889
Jun 1, 5 AM $298.75
-0.30%
$28.83 million $543
Jun 1, 4 AM $299.8
+5.54%
$28.93 million $569
Jun 1, 3 AM $301.19
+0.00%
$29.06 million $575
Jun 1, 2 AM $301.02
+0.67%
$29.05 million $575
Jun 1, 1 AM $298.54
-1.68%
$28.81 million $630
Jun 1, 12 AM $302.92
+0.29%
$29.23 million $605
May 31, 11 PM $302.14
+0.08%
$29.16 million $661
May 31, 10 PM $302.27
-0.51%
$29.17 million $683
May 31, 9 PM $300.63
+0.00%
$29.01 million $702
May 31, 8 PM $300.6
+0.00%
$29.01 million $702
May 31, 7 PM $300.59
+0.22%
$29.01 million $700
May 31, 6 PM $299.94
+0.08%
$28.94 million $800
May 31, 5 PM $299.82
-0.01%
$28.93 million $819
May 31, 4 PM $299.44
-0.22%
$28.9 million $825
May 31, 3 PM $299.79
+0.01%
$28.93 million $879
May 31, 2 PM $299.73
-0.98%
$28.92 million $908
May 31, 1 PM $302.64
+0.48%
$29.2 million $961
May 31, 12 PM $301.17
-1.12%
$29.06 million $963
May 31, 11 AM $304.75
-0.94%
$29.41 million $918
May 31, 10 AM $306.64
+0.13%
$29.59 million $895
May 31, 9 AM $306.27
+0.61%
$29.56 million $884
May 31, 8 AM $306.53
+0.43%
$29.58 million $703
May 31, 7 AM $305.07
+0.03%
$29.44 million $684
May 31, 6 AM $305.03
+0.56%
$29.44 million $645
May 31, 5 AM $303.22
-0.08%
$29.26 million $634
May 31, 4 AM $303.59
+0.16%
$29.3 million $628