Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 PM $425.24
+0.00%
$41.04 million $640
Apr 5, 5 PM $425.72
+0.02%
$41.08 million $640
Apr 5, 4 PM $425.66
+0.01%
$41.08 million $636
Apr 5, 3 PM $425.82
-0.78%
$41.09 million $631
Apr 5, 2 PM $429.16
-0.30%
$41.41 million $493
Apr 5, 1 PM $430.46
-0.23%
$41.54 million $430
Apr 5, 12 PM $431.46
-1.23%
$41.64 million $409
Apr 5, 11 AM $436.85
+0.11%
$42.16 million $226
Apr 5, 9 AM $436.53
+0.00%
$42.12 million $203
Apr 5, 7 AM $434.55
+0.00%
$41.93 million $203
Apr 5, 6 AM $439.13
-0.13%
$42.38 million $203
Apr 5, 5 AM $439.91
-0.08%
$42.45 million $70
Apr 5, 4 AM $440.27
-0.32%
$42.49 million $53
Apr 5, 3 AM $442.38
-0.44%
$42.69 million $46
Apr 4, 11 PM $446.22
+0.00%
$43.06 million $41
Apr 4, 9 PM $447.28
+0.00%
$43.16 million $40
Apr 4, 8 PM $447.88
+0.53%
$43.22 million $39
Apr 4, 7 PM $445.5
+0.34%
$42.99 million $38
Apr 4, 6 PM $443.3
-0.65%
$42.78 million $37
Apr 4, 5 PM $446.12
+0.03%
$43.05 million $44
Apr 4, 4 PM $443.09
+0.00%
$42.76 million $50
Apr 4, 3 PM $443.08
+0.39%
$42.76 million $50
Apr 4, 2 PM $443.93
+0.10%
$42.84 million $425
Apr 4, 11 AM $445.73
-0.01%
$43.01 million $423
Apr 4, 10 AM $453.49
-0.05%
$43.76 million $444
Apr 4, 9 AM $443.77
-0.01%
$42.82 million $446
Apr 4, 8 AM $443.9
-0.79%
$42.84 million $442
Apr 4, 5 AM $450.98
+0.29%
$43.52 million $522
Apr 4, 4 AM $449.6
+1.51%
$43.39 million $414
Apr 4, 3 AM $441.45
+0.00%
$42.6 million $170
Apr 4, 1 AM $442.6
+0.00%
$42.71 million $207
Apr 4, 12 AM $440.84
+0.68%
$42.54 million $113
Apr 3, 11 PM $447.68
+0.00%
$43.2 million $115
Apr 3, 8 PM $448.73
+0.00%
$43.3 million $243
Apr 3, 6 PM $441.79
+0.01%
$42.63 million $218
Apr 3, 5 PM $441.53
+0.00%
$42.61 million $218
Apr 3, 4 PM $442.08
+0.14%
$42.66 million $217
Apr 3, 3 PM $442.81
+0.06%
$42.73 million $217
Apr 3, 2 PM $442.54
+0.37%
$42.71 million $210
Apr 3, 11 AM $444.78
+0.00%
$42.92 million $118
Apr 3, 9 AM $440.76
+0.00%
$42.53 million $117
Apr 3, 8 AM $438.8
-1.27%
$42.34 million $117
Apr 3, 7 AM $445.84
-0.52%
$43.02 million $117
Apr 3, 6 AM $448.23
+0.07%
$43.25 million $210
Apr 3, 5 AM $443.1
+0.01%
$42.76 million $201
Apr 3, 3 AM $443.14
+0.00%
$42.76 million $318
Apr 3, 2 AM $443.56
+0.02%
$42.8 million $320
Apr 3, 1 AM $443.49
-0.26%
$42.8 million $342
Apr 3, 12 AM $444.41
+0.13%
$42.89 million $345
Apr 2, 11 PM $443.68
+0.01%
$42.81 million $345