Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 AM $303.59
+0.16%
$29.3 million $628
May 31, 3 AM $302.99
+0.00%
$29.24 million $936
May 31, 2 AM $302.92
-0.29%
$29.23 million $916
May 31, 1 AM $303.76
-0.31%
$29.31 million $837
May 31, 12 AM $303.6
-0.04%
$29.3 million $808
May 30, 11 PM $303.62
-0.13%
$29.3 million $793
May 30, 10 PM $303.59
-0.67%
$29.3 million $790
May 30, 9 PM $305.94
-0.13%
$29.52 million $775
May 30, 7 PM $306.62
+0.04%
$29.59 million $766
May 30, 6 PM $306.55
+0.07%
$29.58 million $727
May 30, 5 PM $306.24
-0.56%
$29.55 million $726
May 30, 4 PM $308.34
+0.65%
$29.75 million $741
May 30, 3 PM $305.92
+0.40%
$29.52 million $1,030
May 30, 2 PM $304.68
+0.54%
$29.4 million $1,216
May 30, 1 PM $302.63
+0.22%
$29.2 million $1,198
May 30, 12 PM $301.92
-0.36%
$29.14 million $1,219
May 30, 9 AM $302.63
-0.11%
$29.2 million $8,292
May 30, 8 AM $302.47
-0.27%
$29.19 million $8,296
May 30, 7 AM $303.36
+0.49%
$29.27 million $8,336
May 30, 6 AM $301.94
+0.03%
$29.14 million $8,390
May 30, 5 AM $301.65
-0.29%
$29.11 million $8,387
May 30, 4 AM $302.53
-0.69%
$29.19 million $8,384
May 30, 3 AM $304.58
-0.46%
$29.39 million $7,682
May 30, 2 AM $305.62
+0.38%
$29.49 million $3,443
May 30, 1 AM $304.47
+0.26%
$29.38 million $3,216
May 30, 12 AM $302.05
+0.00%
$29.15 million $1,451
May 29, 11 PM $302.18
+0.21%
$29.16 million $1,462
May 29, 10 PM $302.49
-0.37%
$29.19 million $1,524
May 29, 9 PM $303.54
-0.50%
$29.29 million $1,521
May 29, 8 PM $304.86
+0.30%
$29.42 million $1,528
May 29, 7 PM $304.06
-0.65%
$29.34 million $4,242
May 29, 6 PM $306.9
-0.03%
$29.62 million $4,240
May 29, 5 PM $306.88
-0.38%
$29.61 million $4,271
May 29, 4 PM $308.05
+0.39%
$29.73 million $4,514
May 29, 3 PM $308.7
+3.93%
$29.79 million $4,320
May 29, 2 PM $297.06
-0.72%
$28.67 million $4,460
May 29, 1 PM $299.24
+0.03%
$28.88 million $4,436
May 29, 12 PM $298.51
-0.34%
$28.81 million $4,630
May 29, 11 AM $299.02
-0.56%
$28.86 million $4,706
May 29, 10 AM $300.69
-0.43%
$29.02 million $5,605
May 29, 9 AM $302.05
-0.47%
$29.15 million $5,056
May 29, 8 AM $303.48
-1.21%
$29.29 million $4,077
May 29, 7 AM $305.73
+0.16%
$29.5 million $3,948
May 29, 6 AM $305.25
+0.66%
$29.46 million $3,926
May 29, 5 AM $303.03
+0.23%
$29.24 million $3,990
May 29, 4 AM $302.17
+0.14%
$29.16 million $3,987
May 29, 3 AM $301.74
+0.66%
$29.12 million $4,189
May 29, 2 AM $299.78
-0.18%
$28.93 million $4,163
May 29, 1 AM $300.26
-0.18%
$28.98 million $4,139
May 29, 12 AM $300.46
+0.27%
$28.99 million $4,114