Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 PM $443.68
+0.01%
$42.81 million $345
Apr 2, 10 PM $443.88
+0.08%
$42.83 million $346
Apr 2, 9 PM $443.83
+0.00%
$42.83 million $344
Apr 2, 8 PM $442.32
-0.10%
$42.68 million $91
Apr 2, 7 PM $442.73
-0.02%
$42.72 million $1,069
Apr 2, 6 PM $442.78
-0.27%
$42.73 million $1,065
Apr 2, 5 PM $443.93
-0.03%
$42.84 million $1,055
Apr 2, 4 PM $444.12
-0.02%
$42.86 million $1,066
Apr 2, 3 PM $443.67
+0.07%
$42.81 million $1,062
Apr 2, 2 PM $443.58
+0.04%
$42.81 million $1,061
Apr 2, 1 PM $439.87
-0.93%
$42.45 million $1,058
Apr 2, 12 PM $443.98
+0.06%
$42.84 million $1,074
Apr 2, 11 AM $443.81
-0.07%
$42.83 million $1,091
Apr 2, 10 AM $444.12
-0.02%
$42.86 million $1,184
Apr 2, 9 AM $444.19
-0.01%
$42.86 million $1,225
Apr 2, 8 AM $444.26
+0.10%
$42.87 million $1,219
Apr 2, 7 AM $443.82
-1.13%
$42.83 million $1,236
Apr 2, 6 AM $450.04
+1.40%
$43.43 million $1,202
Apr 2, 5 AM $443.82
-0.86%
$42.83 million $1,190
Apr 2, 4 AM $447.75
-0.13%
$43.21 million $1,102
Apr 2, 3 AM $448.56
-0.72%
$43.29 million $1,062
Apr 2, 2 AM $453.01
-0.46%
$43.72 million $989
Apr 2, 1 AM $455.09
+0.44%
$43.92 million $927
Apr 2, 12 AM $452.27
-0.93%
$43.64 million $1,057
Apr 1, 11 PM $455.84
+0.00%
$43.99 million $1,058
Apr 1, 10 PM $454.74
-0.20%
$43.88 million $1,058
Apr 1, 9 PM $453.03
+0.02%
$43.72 million $1,058
Apr 1, 8 PM $452.91
+0.21%
$43.71 million $1,089
Apr 1, 7 PM $451.81
-2.05%
$43.6 million $1,090
Apr 1, 6 PM $461.25
+0.32%
$44.51 million $333
Apr 1, 5 PM $459.89
-0.19%
$44.38 million $371
Apr 1, 4 PM $461.14
+0.13%
$44.5 million $366
Apr 1, 3 PM $461.24
+0.15%
$44.51 million $368
Apr 1, 2 PM $462.22
+0.00%
$44.6 million $417
Apr 1, 1 PM $462.49
+0.30%
$44.63 million $429
Apr 1, 12 PM $460.56
+0.00%
$44.44 million $426
Apr 1, 11 AM $462.33
+0.05%
$44.62 million $426
Apr 1, 10 AM $462.09
-0.54%
$44.59 million $427
Apr 1, 9 AM $464.6
+0.00%
$44.83 million $408
Apr 1, 8 AM $464.61
+0.00%
$44.83 million $416
Apr 1, 7 AM $464.54
+0.29%
$44.83 million $461
Apr 1, 6 AM $463.11
-1.41%
$44.69 million $472
Apr 1, 5 AM $461.43
-0.03%
$44.53 million $478
Apr 1, 4 AM $464.25
-0.03%
$44.8 million $478
Apr 1, 3 AM $464.39
-0.31%
$44.81 million $478
Apr 1, 2 AM $465.83
+0.00%
$44.95 million $461
Apr 1, 1 AM $466
-0.34%
$44.97 million $451
Apr 1, 12 AM $467.07
-0.12%
$45.07 million $513
Mar 31, 11 PM $467.86
-0.18%
$45.15 million $491
Mar 31, 10 PM $468.71
-0.02%
$45.23 million $495