Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 9 PM $469.08
-0.17%
$45.27 million $490
Mar 31, 8 PM $469.88
+0.44%
$45.34 million $454
Mar 31, 7 PM $467.84
-0.49%
$45.15 million $521
Mar 31, 6 PM $470.27
-0.28%
$45.38 million $649
Mar 31, 5 PM $471.62
-0.22%
$45.51 million $540
Mar 31, 4 PM $471.62
+0.01%
$45.51 million $586
Mar 31, 3 PM $469.24
+0.03%
$45.28 million $590
Mar 31, 2 PM $469.07
+0.65%
$45.27 million $605
Mar 31, 1 PM $466.05
+0.08%
$44.97 million $698
Mar 31, 12 PM $465.1
+0.00%
$44.88 million $774
Mar 31, 11 AM $465
+0.00%
$44.87 million $772
Mar 31, 10 AM $465.02
-0.25%
$44.87 million $772
Mar 31, 9 AM $466.21
+0.00%
$44.99 million $772
Mar 31, 8 AM $466.2
+0.00%
$44.99 million $771
Mar 31, 7 AM $466.21
-0.02%
$44.99 million $583
Mar 31, 6 AM $465.24
+0.00%
$44.9 million $717
Mar 31, 5 AM $465.22
+0.21%
$44.89 million $717
Mar 31, 2 AM $461.15
+0.10%
$44.5 million $713
Mar 31, 1 AM $460.71
+0.46%
$44.46 million $714
Mar 31, 12 AM $458.6
-0.28%
$44.25 million $618
Mar 30, 11 PM $457.8
-0.08%
$44.18 million $597
Mar 30, 10 PM $458.14
+0.16%
$44.21 million $601
Mar 30, 9 PM $457.16
-0.19%
$44.12 million $600
Mar 30, 8 PM $458.17
+0.46%
$44.21 million $423
Mar 30, 7 PM $456.1
-1.42%
$44.01 million $403
Mar 30, 6 PM $462.64
+0.00%
$44.65 million $438
Mar 30, 5 PM $462.55
+0.01%
$44.64 million $443
Mar 30, 4 PM $462.5
+0.41%
$44.63 million $526
Mar 30, 3 PM $460.68
+0.46%
$44.46 million $603
Mar 30, 2 PM $458.84
+0.23%
$44.28 million $831
Mar 30, 1 PM $457.76
+0.21%
$44.17 million $816
Mar 30, 12 PM $456.65
+0.62%
$44.07 million $812
Mar 30, 11 AM $453.8
+0.00%
$43.79 million $809
Mar 30, 10 AM $454.33
+0.00%
$43.84 million $807
Mar 30, 9 AM $454.38
+0.01%
$43.85 million $806
Mar 30, 8 AM $453.69
+0.04%
$43.78 million $177
Mar 30, 7 AM $453.49
-0.43%
$43.76 million $725
Mar 30, 6 AM $457.19
+0.14%
$44.12 million $715
Mar 30, 5 AM $456.54
-0.23%
$44.06 million $713
Mar 30, 4 AM $457.58
+0.35%
$44.16 million $714
Mar 30, 3 AM $455.4
+0.29%
$43.95 million $757
Mar 30, 2 AM $455.81
+0.00%
$43.99 million $756
Mar 30, 12 AM $451.5
+0.46%
$43.57 million $709
Mar 29, 11 PM $455.22
-0.09%
$43.93 million $702
Mar 29, 10 PM $455.74
+0.91%
$43.98 million $742
Mar 29, 8 PM $453.57
+0.47%
$43.77 million $730
Mar 29, 7 PM $451.47
-0.01%
$43.57 million $728
Mar 29, 6 PM $451.52
-0.54%
$43.57 million $727
Mar 29, 5 PM $454.12
-0.17%
$43.82 million $726
Mar 29, 4 PM $454.9
-1.26%
$43.9 million $655