Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 4 PM $454.9
-1.26%
$43.9 million $655
Mar 29, 3 PM $460.74
-0.06%
$44.46 million $484
Mar 29, 2 PM $461.04
-3.86%
$44.49 million $470
Mar 29, 1 PM $478.19
+0.00%
$46.15 million $148
Mar 29, 11 AM $480
+0.32%
$46.32 million $119
Mar 29, 10 AM $478.45
+0.00%
$46.17 million $115
Mar 29, 9 AM $479.71
+0.00%
$46.29 million $115
Mar 29, 8 AM $478.5
+0.00%
$46.18 million $126
Mar 29, 7 AM $478.5
+0.00%
$46.18 million $180
Mar 29, 6 AM $485.98
+0.84%
$46.9 million $183
Mar 29, 5 AM $481.69
-0.29%
$46.48 million $21
Mar 29, 4 AM $483.07
-0.09%
$46.62 million $22
Mar 29, 1 AM $482.3
-0.06%
$46.54 million $301
Mar 28, 11 PM $480.11
-0.34%
$46.33 million $298
Mar 28, 10 PM $479.53
+0.00%
$46.27 million $295
Mar 28, 9 PM $479.07
+0.00%
$46.23 million $302
Mar 28, 7 PM $482.89
-0.13%
$46.6 million $346
Mar 28, 5 PM $479.9
+0.00%
$46.31 million $346
Mar 28, 4 PM $478.44
+0.00%
$46.17 million $369
Mar 28, 3 PM $478.41
+0.00%
$46.17 million $373
Mar 28, 2 PM $478.8
+0.96%
$46.2 million $318
Mar 28, 1 PM $474.24
+0.00%
$45.76 million $322
Mar 28, 12 PM $480.19
+0.00%
$46.34 million $314
Mar 28, 10 AM $476.37
+0.00%
$45.97 million $314
Mar 28, 9 AM $477.2
+0.44%
$46.05 million $314
Mar 28, 8 AM $474.76
+0.00%
$45.81 million $346
Mar 28, 7 AM $474.51
+0.67%
$45.79 million $367
Mar 28, 4 AM $472.39
+0.00%
$45.59 million $535
Mar 28, 3 AM $471.78
+0.00%
$45.53 million $536
Mar 28, 2 AM $471.8
+0.33%
$45.53 million $534
Mar 28, 1 AM $470.24
+0.01%
$45.38 million $518
Mar 28, 12 AM $469.68
+0.62%
$45.32 million $517
Mar 27, 11 PM $467.13
-0.55%
$45.08 million $466
Mar 27, 10 PM $467.25
+0.18%
$45.09 million $472
Mar 27, 9 PM $466.37
-0.11%
$45 million $473
Mar 27, 7 PM $467.5
+0.02%
$45.11 million $499
Mar 27, 6 PM $467.39
+0.19%
$45.1 million $497
Mar 27, 5 PM $466.5
+0.48%
$45.02 million $497
Mar 27, 4 PM $464.26
+0.15%
$44.8 million $473
Mar 27, 3 PM $463.59
+0.17%
$44.74 million $457
Mar 27, 2 PM $463.01
-0.02%
$44.68 million $141
Mar 27, 1 PM $463.03
+0.05%
$44.68 million $651
Mar 27, 12 PM $462.82
-0.13%
$44.66 million $652
Mar 27, 11 AM $463.44
-0.13%
$44.72 million $651
Mar 27, 10 AM $464.05
-0.13%
$44.78 million $644
Mar 27, 9 AM $463.74
-0.01%
$44.75 million $640
Mar 27, 8 AM $463.82
+0.10%
$44.76 million $646
Mar 27, 7 AM $463.44
-1.05%
$44.72 million $656
Mar 27, 6 AM $468.46
+0.34%
$45.21 million $589
Mar 27, 5 AM $466.61
+0.96%
$45.03 million $530