Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 5 AM $466.61
+0.96%
$45.03 million $530
Mar 27, 4 AM $465.42
-1.83%
$44.91 million $104
Mar 27, 2 AM $464.53
+0.10%
$44.83 million $546
Mar 27, 1 AM $463.99
+0.14%
$44.77 million $546
Mar 27, 12 AM $463.73
+0.52%
$44.75 million $544
Mar 26, 11 PM $461.1
-0.19%
$44.5 million $537
Mar 26, 10 PM $460.9
-0.72%
$44.48 million $513
Mar 26, 9 PM $462.66
+0.00%
$44.65 million $513
Mar 26, 8 PM $462.86
+0.03%
$44.67 million $516
Mar 26, 7 PM $463.65
-0.23%
$44.74 million $493
Mar 26, 6 PM $464.74
+0.44%
$44.85 million $455
Mar 26, 5 PM $462.78
-0.36%
$44.66 million $457
Mar 26, 4 PM $466.61
-0.02%
$45.03 million $454
Mar 26, 2 PM $464.6
+0.00%
$44.83 million $443
Mar 26, 1 PM $467.09
+0.09%
$45.07 million $435
Mar 26, 12 PM $467.03
+0.00%
$45.07 million $438
Mar 26, 11 AM $467.33
-0.05%
$45.1 million $421
Mar 26, 10 AM $468.24
-0.78%
$45.19 million $387
Mar 26, 9 AM $471.94
+0.86%
$45.54 million $202
Mar 26, 8 AM $467.94
+0.00%
$45.16 million $192
Mar 26, 7 AM $470.33
-0.14%
$45.39 million $190
Mar 26, 6 AM $471.02
-0.21%
$45.45 million $179
Mar 26, 5 AM $472.1
-0.53%
$45.56 million $109
Mar 26, 4 AM $472.97
+0.01%
$45.64 million $95
Mar 26, 3 AM $472.63
-0.04%
$45.61 million $82
Mar 26, 2 AM $472.47
-0.78%
$45.59 million $66
Mar 26, 12 AM $473.65
+0.00%
$45.71 million $95
Mar 25, 11 PM $473.54
+0.01%
$45.7 million $46
Mar 25, 10 PM $473.3
-0.35%
$45.67 million $98
Mar 25, 9 PM $472.58
-0.42%
$45.6 million $87
Mar 25, 8 PM $474.34
+0.06%
$45.77 million $87
Mar 25, 5 PM $476.35
+0.11%
$45.97 million $96
Mar 25, 4 PM $475.35
-0.07%
$45.87 million $95
Mar 25, 2 PM $487.5
-10.15%
$47.04 million $58
Mar 25, 11 AM $477.65
+0.09%
$46.09 million $57
Mar 25, 10 AM $477.38
+0.45%
$46.07 million $58
Mar 25, 9 AM $475.24
-0.61%
$45.86 million $71
Mar 25, 8 AM $478.16
+0.04%
$46.14 million $60
Mar 25, 7 AM $477.47
-0.27%
$46.08 million $102
Mar 25, 6 AM $478.81
+0.40%
$46.2 million $99
Mar 25, 5 AM $476.83
+0.09%
$46.01 million $732
Mar 25, 4 AM $476.36
-0.40%
$45.97 million $739
Mar 25, 1 AM $477.63
-0.03%
$46.09 million $732
Mar 25, 12 AM $474.04
+0.10%
$45.75 million $731
Mar 24, 11 PM $473.74
+0.00%
$45.72 million $735
Mar 24, 10 PM $473.74
-0.36%
$45.72 million $734
Mar 24, 9 PM $476.42
+0.00%
$45.97 million $100
Mar 24, 8 PM $476.41
+1.44%
$45.97 million $100
Mar 24, 6 PM $472.61
-0.18%
$45.61 million $126
Mar 24, 5 PM $473.46
+0.00%
$45.69 million $125