Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 PM $349.13
-0.17%
$33.69 million $1,284
May 23, 3 PM $350.14
+0.11%
$33.79 million $1,311
May 23, 2 PM $347.67
+0.32%
$33.55 million $1,317
May 23, 1 PM $346.54
-1.04%
$33.44 million $1,324
May 23, 12 PM $346.31
-0.21%
$33.42 million $1,321
May 23, 11 AM $347.08
-0.08%
$33.49 million $1,300
May 23, 10 AM $347.83
+0.20%
$33.57 million $1,296
May 23, 9 AM $347.28
-3.14%
$33.51 million $1,127
May 23, 8 AM $360.13
+0.00%
$34.75 million $804
May 23, 7 AM $362.54
-0.31%
$34.98 million $795
May 23, 6 AM $363.4
+0.11%
$35.07 million $726
May 23, 4 AM $363.24
+0.00%
$35.05 million $748
May 23, 3 AM $363.25
+0.37%
$35.05 million $748
May 23, 2 AM $361.9
+1.34%
$34.92 million $641
May 23, 1 AM $362.27
-0.03%
$34.96 million $640
May 23, 12 AM $362.36
-0.22%
$34.97 million $641
May 22, 11 PM $363.19
-2.80%
$35.05 million $592
May 22, 10 PM $391.64
+0.00%
$37.79 million $164
May 22, 9 PM $375.71
+0.00%
$36.26 million $164
May 22, 8 PM $375.72
+0.08%
$36.26 million $156
May 22, 7 PM $375.44
-1.47%
$36.23 million $152
May 22, 6 PM $376.12
+0.00%
$36.3 million $75
May 22, 3 PM $379.8
+0.00%
$36.65 million $86
May 22, 2 PM $379.85
-0.35%
$36.66 million $86
May 22, 10 AM $377.86
+0.00%
$36.46 million $90
May 22, 7 AM $379.57
-0.07%
$36.63 million $100
May 22, 6 AM $379.48
-2.77%
$36.62 million $99
May 22, 5 AM $373.35
-1.96%
$36.03 million $92
May 22, 4 AM $373.79
+0.00%
$36.07 million $83
May 22, 3 AM $370.02
-2.63%
$35.71 million $81
May 22, 2 AM $378.5
+0.13%
$36.53 million $83
May 22, 1 AM $376.27
+1.63%
$36.31 million $118
May 22, 12 AM $370.21
-2.71%
$35.73 million $116
May 21, 8 PM $370.5
-1.38%
$35.75 million $389
May 21, 7 PM $377.61
+1.06%
$36.44 million $376
May 21, 6 PM $373.65
+0.01%
$36.06 million $375
May 21, 5 PM $373.71
-0.54%
$36.06 million $375
May 21, 4 PM $357.79
+0.69%
$34.53 million $373
May 21, 3 PM $355.33
-4.30%
$34.29 million $364
May 21, 2 PM $374.11
+0.00%
$36.1 million $366
May 21, 1 PM $374.1
+6.45%
$36.1 million $365
May 21, 12 PM $351.43
+1.00%
$33.91 million $365
May 21, 11 AM $348.08
-5.72%
$33.59 million $395
May 21, 10 AM $370.08
-2.04%
$35.71 million $387
May 21, 9 AM $374.96
+0.00%
$36.18 million $150
May 21, 6 AM $374.96
+0.77%
$36.18 million $365
May 21, 5 AM $370.79
+12.71%
$35.78 million $361
May 21, 4 AM $378.36
+0.00%
$36.51 million $354
May 21, 3 AM $363.03
-0.88%
$35.03 million $342
May 21, 2 AM $366.24
+1.83%
$35.34 million $325