Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 4 PM $473.51
+0.72%
$45.69 million $122
Mar 24, 2 PM $472.91
+0.00%
$45.64 million $1,051
Mar 24, 1 PM $473.17
-1.23%
$45.66 million $1,045
Mar 24, 11 AM $471.42
+0.00%
$45.49 million $1,038
Mar 24, 10 AM $473.02
-1.43%
$45.65 million $1,034
Mar 24, 9 AM $480.93
+0.00%
$46.41 million $798
Mar 24, 8 AM $481.88
+1.13%
$46.5 million $799
Mar 24, 7 AM $475.6
-0.18%
$45.89 million $928
Mar 24, 5 AM $472.52
+0.00%
$45.6 million $917
Mar 24, 2 AM $475.46
-0.47%
$45.88 million $924
Mar 24, 1 AM $478.81
-0.08%
$46.2 million $909
Mar 24, 12 AM $479.2
+0.00%
$46.24 million $894
Mar 23, 11 PM $477.2
+0.00%
$46.05 million $919
Mar 23, 10 PM $475.85
+1.24%
$45.92 million $930
Mar 23, 9 PM $469.55
-1.80%
$45.31 million $926
Mar 23, 8 PM $478.13
-0.50%
$46.14 million $922
Mar 23, 7 PM $478.32
+0.00%
$46.16 million $19
Mar 23, 6 PM $478.34
+0.01%
$46.16 million $18
Mar 23, 5 PM $466.57
+0.09%
$45.02 million $18
Mar 23, 4 PM $477.34
+0.24%
$46.06 million $929
Mar 23, 3 PM $481.34
-0.55%
$46.45 million $928
Mar 23, 2 PM $483.99
+0.00%
$46.7 million $928
Mar 23, 12 PM $477.31
+0.00%
$46.06 million $928
Mar 23, 11 AM $477.31
+2.66%
$46.06 million $919
Mar 23, 9 AM $452.12
-2.79%
$43.63 million $593
Mar 23, 8 AM $464.75
-0.02%
$44.85 million $599
Mar 23, 5 AM $462.96
+0.01%
$44.68 million $592
Mar 23, 4 AM $462.59
-1.14%
$44.64 million $590
Mar 23, 3 AM $463.43
+0.00%
$44.72 million $157
Mar 23, 2 AM $466.73
+0.10%
$45.04 million $157
Mar 23, 1 AM $466.3
+0.10%
$45 million $304
Mar 22, 11 PM $465.71
+0.17%
$44.94 million $306
Mar 22, 9 PM $463.32
+0.15%
$44.71 million $272
Mar 22, 8 PM $466.65
+0.00%
$45.03 million $275
Mar 22, 7 PM $466.65
+0.00%
$45.03 million $275
Mar 22, 5 PM $465.27
+0.08%
$44.9 million $277
Mar 22, 4 PM $464.92
-0.95%
$44.86 million $289
Mar 22, 3 PM $469.46
+0.25%
$45.3 million $24
Mar 22, 2 PM $467.74
-0.01%
$45.14 million $24
Mar 22, 1 PM $465.06
-0.02%
$44.88 million $24
Mar 22, 12 PM $465.2
-0.06%
$44.89 million $14
Mar 22, 11 AM $465.61
+0.01%
$44.93 million $13
Mar 22, 9 AM $465.02
+0.00%
$-- $272
Mar 22, 8 AM $465.02
+0.47%
$44.87 million $272
Mar 22, 7 AM $456.14
+0.00%
$44.02 million $275
Mar 22, 6 AM $464.61
+0.00%
$44.84 million $275
Mar 22, 5 AM $464.62
+0.00%
$44.84 million $276
Mar 22, 4 AM $464.59
+0.58%
$44.83 million $267
Mar 22, 3 AM $461.91
+0.09%
$44.57 million $216
Mar 22, 2 AM $462.17
-0.01%
$44.6 million $211