Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2 AM $462.17
-0.01%
$44.6 million $211
Mar 22, 1 AM $462.33
+0.00%
$44.62 million $219
Mar 22, 12 AM $467.51
-0.35%
$45.11 million $213
Mar 21, 11 PM $469.76
+0.75%
$45.33 million $174
Mar 21, 8 PM $467.36
+0.00%
$45.1 million $149
Mar 21, 5 PM $469.45
+0.00%
$45.3 million $153
Mar 21, 4 PM $469.47
-0.06%
$45.3 million $153
Mar 21, 1 PM $467.79
-0.14%
$45.14 million $15
Mar 21, 12 PM $465.65
+0.00%
$44.94 million $360
Mar 21, 10 AM $472.64
+0.00%
$45.61 million $371
Mar 21, 7 AM $470.15
+0.53%
$45.37 million $370
Mar 21, 6 AM $467.82
-0.73%
$45.14 million $20
Mar 21, 1 AM $470.9
+0.00%
$45.44 million $469
Mar 21, 12 AM $470.89
+0.06%
$45.44 million $470
Mar 20, 11 PM $470.6
+0.90%
$45.41 million $370
Mar 20, 10 PM $468.91
+0.32%
$45.25 million $370
Mar 20, 9 PM $465.68
+0.10%
$44.94 million $21
Mar 20, 8 PM $466.22
+0.07%
$44.99 million $21
Mar 20, 7 PM $466.11
+1.58%
$44.98 million $406
Mar 20, 4 PM $467.98
+0.36%
$45.16 million $406
Mar 20, 3 PM $466.3
+0.00%
$45 million $405
Mar 20, 2 PM $466.29
+0.22%
$45 million $404
Mar 20, 1 PM $463.96
+0.01%
$44.77 million $348
Mar 20, 12 PM $463.92
-0.39%
$44.77 million $345
Mar 20, 11 AM $465.73
+0.23%
$44.94 million $309
Mar 20, 10 AM $464.74
+0.00%
$44.85 million $307
Mar 20, 9 AM $464.53
+0.36%
$44.83 million $305
Mar 20, 8 AM $462.87
+0.18%
$44.67 million $783
Mar 20, 7 AM $462.04
+0.20%
$44.59 million $711
Mar 20, 6 AM $461.16
+0.00%
$44.5 million $249
Mar 20, 4 AM $459.51
-0.05%
$44.34 million $250
Mar 20, 3 AM $459.49
-0.32%
$44.34 million $244
Mar 20, 2 AM $457.6
+0.09%
$44.16 million $250
Mar 20, 1 AM $456.19
+0.22%
$44.02 million $134
Mar 19, 11 PM $455.96
-0.51%
$44 million $12
Mar 19, 10 PM $458.09
+0.00%
$44.21 million $12
Mar 19, 9 PM $457.69
+0.00%
$44.17 million $11
Mar 19, 8 PM $458.29
-0.17%
$44.23 million $14
Mar 19, 6 PM $454.69
+0.00%
$43.88 million $697
Mar 19, 4 PM $454.38
-0.48%
$43.85 million $697
Mar 19, 3 PM $456.84
+0.09%
$44.09 million $696
Mar 19, 2 PM $456.46
+0.91%
$44.05 million $695
Mar 19, 1 PM $457.47
+0.23%
$44.15 million $1,701
Mar 19, 12 PM $476.67
+2.59%
$46 million $1,698
Mar 19, 11 AM $464.95
+2.05%
$44.87 million $1,682
Mar 19, 10 AM $455.59
+0.04%
$43.96 million $1,656
Mar 19, 9 AM $452.36
+0.00%
$43.65 million $1,659
Mar 19, 8 AM $454.58
-1.47%
$43.87 million $1,745
Mar 19, 7 AM $461.65
+2.79%
$44.55 million $1,360
Mar 19, 6 AM $458.66
+0.76%
$44.26 million $1,325