Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $389.34
+3.81%
$37.57 million $4,111
May 18, 8 PM $376.38
-0.14%
$36.32 million $4,126
May 18, 7 PM $376.71
+2.44%
$36.35 million $4,121
May 18, 6 PM $367.92
+3.82%
$35.5 million $3,999
May 18, 5 PM $354.38
+0.01%
$34.2 million $3,973
May 18, 4 PM $354.34
-7.97%
$34.19 million $3,970
May 18, 3 PM $383.2
+4.24%
$36.98 million $3,707
May 18, 2 PM $367.62
-1.66%
$35.48 million $3,645
May 18, 1 PM $381.78
+4.52%
$36.84 million $3,624
May 18, 12 PM $365.42
+3.97%
$35.26 million $3,402
May 18, 11 AM $351.47
-3.17%
$33.92 million $2,678
May 18, 10 AM $362.99
-1.39%
$35.03 million $2,419
May 18, 9 AM $368.12
-0.44%
$35.52 million $2,264
May 18, 8 AM $370.01
+0.21%
$35.71 million $2,253
May 18, 7 AM $369.23
-1.27%
$35.63 million $2,202
May 18, 6 AM $373.97
-2.55%
$36.09 million $1,934
May 18, 5 AM $383.97
-4.04%
$37.05 million $1,560
May 18, 4 AM $400.17
+1.14%
$38.62 million $848
May 18, 3 AM $392.36
+0.00%
$37.86 million $764
May 18, 2 AM $392.46
-3.46%
$37.87 million $762
May 18, 1 AM $407.07
-4.45%
$39.28 million $687
May 18, 12 AM $426.05
-0.06%
$41.11 million $253
May 17, 11 PM $428.35
-4.06%
$41.34 million $249
May 17, 10 PM $440.62
+0.00%
$42.52 million $60
May 17, 9 PM $439.8
+2.12%
$42.44 million $52
May 17, 8 PM $434.38
-1.01%
$41.92 million $50
May 17, 7 PM $440.05
-0.95%
$42.47 million $52
May 17, 6 PM $444.65
+0.04%
$42.91 million $54
May 17, 5 PM $441.7
+0.06%
$42.62 million $65
May 17, 4 PM $441.01
+6.33%
$42.56 million $51
May 17, 2 PM $402.8
-0.32%
$38.87 million $42
May 17, 1 PM $403.98
+0.03%
$38.98 million $41
May 17, 8 AM $428.63
-1.71%
$41.36 million $131
May 17, 7 AM $437.71
+0.00%
$42.24 million $133
May 16, 10 PM $425.29
+5.21%
$41.04 million $214
May 16, 9 PM $422.95
+0.00%
$40.81 million $202
May 16, 8 PM $402.3
+0.00%
$38.82 million $200
May 16, 7 PM $402.28
-0.52%
$38.82 million $200
May 16, 6 PM $404.37
-0.72%
$39.02 million $200
May 16, 5 PM $403.57
-0.57%
$38.94 million $224
May 16, 4 PM $406.5
-1.61%
$39.23 million $658
May 16, 3 PM $414.31
+2.36%
$39.98 million $657
May 16, 2 PM $404.75
-0.01%
$39.06 million $657
May 16, 1 PM $404.47
+0.61%
$39.03 million $657
May 16, 12 PM $402.01
+0.01%
$38.79 million $688
May 16, 11 AM $404.94
+5.66%
$39.08 million $688
May 16, 10 AM $383.23
-1.28%
$36.98 million $608
May 16, 9 AM $388.11
-6.32%
$37.45 million $461
May 16, 8 AM $410.96
-0.34%
$39.66 million $425
May 16, 7 AM $412.36
-1.70%
$39.79 million $428