Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 AM $412.36
-1.70%
$39.79 million $428
May 16, 6 AM $419.63
+0.21%
$40.49 million $375
May 16, 5 AM $418.77
+0.16%
$40.41 million $291
May 16, 4 AM $417.68
-1.81%
$40.31 million $272
May 16, 3 AM $425.46
+3.57%
$41.06 million $256
May 16, 2 AM $410.97
-1.26%
$39.66 million $254
May 16, 1 AM $416.63
-2.11%
$40.2 million $117
May 16, 12 AM $427.2
+0.00%
$41.22 million $103
May 15, 8 PM $419.57
-2.00%
$40.49 million $283
May 15, 6 PM $427.73
-0.50%
$41.28 million $314
May 15, 4 PM $401.18
+0.00%
$38.71 million $319
May 15, 3 PM $407.17
-4.13%
$39.29 million $314
May 15, 2 PM $421.5
-0.87%
$40.67 million $313
May 15, 1 PM $426.72
-1.07%
$41.18 million $244
May 15, 12 PM $427.15
-1.27%
$41.22 million $142
May 15, 11 AM $432.83
+0.56%
$41.77 million $135
May 15, 9 AM $429.26
-0.11%
$41.42 million $132
May 15, 8 AM $429.92
-1.99%
$41.49 million $127
May 15, 7 AM $438.59
+0.60%
$42.32 million $132
May 15, 4 AM $440.67
+0.00%
$42.52 million $117
May 15, 3 AM $443.23
-0.01%
$42.77 million $117
May 15, 2 AM $443.01
+0.92%
$42.75 million $121
May 15, 1 AM $438.8
-5.12%
$42.34 million $120
May 15, 12 AM $462.53
+4.71%
$44.63 million $116
May 14, 11 PM $441.16
-4.07%
$42.57 million $101
May 14, 10 PM $451.04
+3.72%
$43.53 million $104
May 14, 7 PM $453.89
+3.90%
$43.8 million $90
May 14, 6 PM $436.13
-1.48%
$42.09 million $87
May 14, 5 PM $446.18
-0.40%
$43.06 million $79
May 14, 4 PM $447.96
+3.58%
$43.23 million $77
May 14, 3 PM $444.49
+0.59%
$42.89 million $68
May 14, 2 PM $440.94
+1.17%
$42.55 million $79
May 14, 1 PM $435.35
-0.55%
$42.01 million $78
May 14, 11 AM $428.77
+3.51%
$41.38 million $66
May 14, 10 AM $412.71
-0.56%
$39.83 million $65
May 14, 8 AM $414.39
-1.75%
$39.99 million $274
May 14, 7 AM $420.88
+0.00%
$40.62 million $513
May 14, 3 AM $362.23
+2.71%
$34.96 million $501
May 14, 12 AM $362.76
-13.91%
$35.01 million $278
May 13, 11 PM $423.49
+0.00%
$40.87 million $229
May 13, 6 PM $361.16
+0.00%
$-- $683
May 13, 4 PM $390.99
-4.83%
$37.73 million $690
May 13, 3 PM $383.26
+0.16%
$36.98 million $692
May 13, 2 PM $382.65
-0.59%
$36.93 million $698
May 13, 1 PM $385.28
-2.32%
$37.18 million $691
May 13, 12 PM $376.74
+8.33%
$36.36 million $784
May 13, 11 AM $347.75
-5.22%
$33.56 million $750
May 13, 10 AM $369.01
+0.01%
$35.61 million $756
May 13, 9 AM $368.95
+5.75%
$35.6 million $749
May 13, 8 AM $363.36
+1.09%
$35.06 million $180