Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 5 AM $455.27
+0.00%
$43.93 million $1,209
Mar 19, 4 AM $454.67
+0.00%
$43.88 million $1,164
Mar 19, 3 AM $454.67
-2.28%
$43.88 million $1,166
Mar 19, 2 AM $455.08
+0.32%
$43.92 million $1,126
Mar 19, 1 AM $453.61
-0.08%
$43.77 million $1,124
Mar 19, 12 AM $453.68
-0.37%
$43.78 million $1,035
Mar 18, 10 PM $453.23
+0.11%
$43.74 million $1,062
Mar 18, 9 PM $452.74
+0.11%
$43.69 million $994
Mar 18, 8 PM $451.37
-0.18%
$43.56 million $976
Mar 18, 7 PM $452.42
+0.00%
$43.66 million $980
Mar 18, 6 PM $452.48
+0.41%
$43.66 million $979
Mar 18, 5 PM $450.44
+0.00%
$43.47 million $943
Mar 18, 4 PM $450.46
-0.09%
$43.47 million $942
Mar 18, 3 PM $450.86
-0.44%
$43.51 million $940
Mar 18, 2 PM $452.85
-1.32%
$43.7 million $804
Mar 18, 1 PM $459.1
-0.65%
$44.3 million $601
Mar 18, 12 PM $462.27
-1.31%
$44.61 million $538
Mar 18, 11 AM $468.42
-0.92%
$45.2 million $309
Mar 18, 10 AM $473.16
+0.10%
$45.66 million $137
Mar 18, 9 AM $473.14
+0.26%
$45.66 million $108
Mar 18, 8 AM $472.46
+0.00%
$45.59 million $68
Mar 18, 7 AM $474.43
+0.00%
$45.78 million $82
Mar 18, 4 AM $474.79
+0.08%
$45.82 million $81
Mar 18, 2 AM $480.2
+0.79%
$46.34 million $139
Mar 18, 1 AM $476.4
+0.00%
$45.97 million $132
Mar 18, 12 AM $475.24
-0.17%
$45.86 million $126
Mar 17, 10 PM $476.15
+0.00%
$45.95 million $13
Mar 17, 9 PM $476.46
-0.05%
$45.98 million $14
Mar 17, 7 PM $477.19
+0.47%
$46.05 million $228
Mar 17, 4 PM $473.75
+0.00%
$45.72 million $227
Mar 17, 3 PM $473.75
-0.39%
$45.72 million $227
Mar 17, 1 PM $476.91
+0.00%
$46.02 million $229
Mar 17, 11 AM $472.55
+0.15%
$45.6 million $397
Mar 17, 10 AM $476.03
-0.01%
$45.94 million $396
Mar 17, 9 AM $477.12
+0.00%
$46.04 million $88
Mar 17, 8 AM $473.49
+0.00%
$45.69 million $100
Mar 17, 7 AM $473.47
-0.58%
$45.69 million $100
Mar 17, 5 AM $476.52
+0.00%
$45.98 million $110
Mar 17, 4 AM $476.93
-3.97%
$46.02 million $110
Mar 17, 3 AM $502.92
+0.00%
$48.53 million $340
Mar 17, 2 AM $503.57
+5.21%
$48.59 million $340
Mar 17, 1 AM $478.68
+0.08%
$46.19 million $335
Mar 17, 12 AM $478.34
-0.51%
$46.16 million $324
Mar 16, 11 PM $480.42
+0.64%
$46.36 million $318
Mar 16, 10 PM $477.35
-0.12%
$46.06 million $315
Mar 16, 9 PM $477.89
+0.28%
$46.12 million $303
Mar 16, 8 PM $476.54
-0.55%
$45.99 million $265
Mar 16, 7 PM $474.61
-0.92%
$45.8 million $218
Mar 16, 6 PM $480.25
+1.14%
$46.34 million $182
Mar 16, 5 PM $474.82
+0.08%
$45.82 million $181