Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 5 PM $474.82
+0.08%
$45.82 million $181
Mar 16, 4 PM $475.61
-0.02%
$45.9 million $172
Mar 16, 3 PM $476.98
+0.27%
$46.03 million $172
Mar 16, 2 PM $475.88
+0.48%
$45.92 million $169
Mar 16, 1 PM $473.59
+0.05%
$45.7 million $166
Mar 16, 12 PM $471.36
-0.14%
$45.49 million $67
Mar 16, 11 AM $471.97
+0.41%
$45.54 million $6
Mar 16, 10 AM $469.99
+0.00%
$45.35 million $7
Mar 16, 8 AM $472.07
+0.00%
$45.55 million $216
Mar 16, 7 AM $470.72
+0.06%
$45.42 million $216
Mar 16, 6 AM $472.41
+0.00%
$45.59 million $214
Mar 16, 5 AM $469.77
+0.00%
$45.33 million $429
Mar 16, 4 AM $469.79
+0.37%
$45.33 million $429
Mar 16, 3 AM $468.33
-0.47%
$45.19 million $431
Mar 16, 2 AM $470.56
+0.00%
$45.41 million $724
Mar 16, 1 AM $464.79
+0.00%
$44.85 million $722
Mar 16, 12 AM $465.21
+0.00%
$44.89 million $722
Mar 15, 11 PM $464.81
+0.49%
$44.85 million $726
Mar 15, 10 PM $462.7
-0.65%
$44.65 million $697
Mar 15, 9 PM $465.79
+0.04%
$44.95 million $262
Mar 15, 8 PM $463.28
-0.30%
$44.71 million $261
Mar 15, 6 PM $463.4
-0.26%
$44.72 million $718
Mar 15, 5 PM $462.17
+0.06%
$44.6 million $793
Mar 15, 1 PM $461.92
-1.42%
$44.58 million $784
Mar 15, 12 PM $467.68
-1.59%
$45.13 million $758
Mar 15, 11 AM $475.01
+1.45%
$45.84 million $617
Mar 15, 10 AM $468.23
+0.00%
$45.18 million $602
Mar 15, 9 AM $464.13
-0.44%
$44.79 million $608
Mar 15, 4 AM $466.2
-0.02%
$44.99 million $641
Mar 15, 12 AM $463.74
+0.29%
$44.75 million $647
Mar 14, 11 PM $462.52
+0.19%
$44.63 million $455
Mar 14, 10 PM $460.95
+0.15%
$44.48 million $551
Mar 14, 9 PM $460.25
+0.34%
$44.41 million $489
Mar 14, 8 PM $469.42
+0.00%
$45.3 million $429
Mar 14, 6 PM $493.23
+4.25%
$47.6 million $209
Mar 14, 5 PM $461.71
+0.04%
$44.55 million $207
Mar 14, 4 PM $463.56
+1.30%
$44.73 million $207
Mar 14, 3 PM $457.51
+0.78%
$44.15 million $449
Mar 14, 2 PM $465.43
+1.93%
$44.91 million $430
Mar 14, 12 PM $473.81
+0.00%
$45.72 million $418
Mar 14, 11 AM $461.09
+0.00%
$44.5 million $418
Mar 14, 10 AM $461.08
-0.59%
$44.49 million $425
Mar 14, 9 AM $463.95
+1.14%
$44.77 million $295
Mar 14, 4 AM $471.14
+2.15%
$45.47 million $810
Mar 14, 3 AM $462.41
+0.00%
$44.62 million $807
Mar 14, 2 AM $462.22
-0.21%
$44.6 million $763
Mar 14, 1 AM $463.21
-0.43%
$44.7 million $727
Mar 14, 12 AM $465.54
-0.50%
$44.92 million $696
Mar 13, 10 PM $465.06
+0.92%
$44.88 million $529
Mar 13, 9 PM $462.31
+0.00%
$44.61 million $460