Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $378.09
+0.13%
$36.49 million $365
May 11, 12 AM $393.39
+0.02%
$37.96 million $362
May 10, 11 PM $376.8
-3.46%
$36.36 million $361
May 10, 10 PM $389.55
-0.54%
$37.59 million $333
May 10, 9 PM $379.94
-10.31%
$36.66 million $299
May 10, 8 PM $423.65
-2.44%
$40.88 million $295
May 10, 7 PM $434.26
+1.18%
$41.91 million $249
May 10, 6 PM $482.41
+18.85%
$46.55 million $239
May 10, 5 PM $405.64
+6.44%
$39.14 million $166
May 10, 4 PM $380.01
-0.35%
$36.67 million $123
May 10, 3 PM $374.29
+0.00%
$36.12 million $18
May 10, 2 PM $366.65
+0.00%
$35.38 million $123
May 10, 10 AM $372.3
+0.00%
$35.93 million $121
May 10, 9 AM $368.61
+0.69%
$35.57 million $121
May 10, 8 AM $367.68
+1.82%
$35.48 million $105
May 10, 7 AM $502.71
+0.00%
$48.51 million $102
May 10, 4 AM $385.67
-1.90%
$37.22 million $156
May 10, 3 AM $393.48
-7.61%
$37.97 million $244
May 10, 2 AM $425.67
+0.05%
$41.08 million $321
May 10, 1 AM $422.04
-7.97%
$40.73 million $430
May 9, 8 PM $451.45
+0.00%
$43.57 million $284
May 9, 6 PM $379.54
+0.00%
$36.63 million $284
May 9, 5 PM $369.95
-16.80%
$35.7 million $326
May 9, 3 PM $460.86
-1.91%
$44.47 million $360
May 9, 1 PM $461.34
+0.00%
$44.52 million $445
May 9, 12 PM $462.89
-0.72%
$44.67 million $466
May 9, 11 AM $466.25
+0.00%
$44.99 million $600
May 9, 10 AM $462.59
-0.03%
$44.64 million $616
May 9, 9 AM $466.96
+1.33%
$45.06 million $603
May 9, 8 AM $460.87
+0.00%
$44.47 million $587
May 9, 7 AM $454.77
+0.34%
$43.89 million $587
May 9, 5 AM $466.74
+3.02%
$45.04 million $583
May 9, 4 AM $454.26
+0.00%
$43.84 million $568
May 9, 3 AM $459.65
+0.53%
$44.36 million $540
May 9, 2 AM $459.05
+0.92%
$44.3 million $342
May 8, 11 PM $430.83
+0.00%
$41.58 million $134
May 8, 10 PM $434.15
-0.04%
$41.9 million $137
May 8, 9 PM $434.12
-4.18%
$41.89 million $154
May 8, 6 PM $422.64
+0.04%
$40.79 million $342
May 8, 5 PM $422.44
-2.07%
$40.77 million $343
May 8, 4 PM $420.98
+0.00%
$40.62 million $297
May 8, 3 PM $421.1
-2.62%
$40.64 million $292
May 8, 2 PM $417.73
+0.03%
$40.31 million $291
May 8, 1 PM $417.26
-1.09%
$40.27 million $296
May 8, 12 PM $421.44
+0.00%
$40.67 million $93
May 8, 8 AM $430.88
+0.00%
$41.58 million $263
May 8, 7 AM $431.94
-0.06%
$41.68 million $263
May 8, 4 AM $445.29
+0.00%
$42.97 million $373
May 8, 3 AM $445.62
+2.49%
$43 million $373
May 8, 2 AM $448.21
+0.00%
$43.25 million $368