Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 8 AM $460.71
-0.23%
$44.46 million $101,138
Mar 6, 7 AM $461.7
+0.73%
$44.55 million $100,380
Mar 6, 6 AM $458.47
-0.07%
$44.24 million $100,482
Mar 6, 4 AM $462.93
-0.29%
$44.67 million $100,000
Mar 6, 1 AM $456.55
+0.00%
$44.06 million $100,870
Mar 5, 11 PM $462.04
+0.75%
$44.59 million $100,865
Mar 5, 10 PM $458.29
+0.00%
$44.23 million $100,364
Mar 5, 9 PM $458.35
+0.00%
$44.23 million $144,496
Mar 5, 8 PM $458.32
+0.05%
$44.23 million $144,119
Mar 5, 6 PM $456.42
-0.10%
$44.04 million $140,759
Mar 5, 4 PM $458.76
-0.42%
$44.27 million $138,661
Mar 5, 3 PM $461.23
-0.43%
$44.51 million $109,676
Mar 5, 2 PM $463.01
+0.61%
$44.68 million $89,134
Mar 5, 1 PM $460.31
-1.35%
$44.42 million $72,921
Mar 5, 12 PM $462.85
+0.06%
$44.67 million $71,756
Mar 5, 11 AM $462.24
-0.35%
$44.61 million $71,721
Mar 5, 10 AM $463.83
+0.32%
$44.76 million $71,333
Mar 5, 9 AM $462.05
+0.33%
$44.59 million $49,773
Mar 5, 8 AM $458.59
+0.13%
$44.25 million $49,532
Mar 5, 7 AM $457.31
-1.86%
$44.13 million $38,710
Mar 5, 6 AM $461.04
+0.00%
$44.49 million $17,284
Mar 5, 5 AM $460.98
-0.48%
$44.48 million $17,285
Mar 5, 4 AM $463.09
+0.84%
$44.69 million $14,684
Mar 5, 3 AM $459.48
-0.32%
$44.34 million $10,079
Mar 5, 2 AM $460.95
-0.46%
$44.48 million $388,502
Mar 5, 1 AM $459.53
-0.53%
$44.34 million $381,075
Mar 5, 12 AM $461.89
-1.35%
$44.57 million $381,070
Mar 4, 11 PM $468.14
-0.34%
$45.18 million $299,224
Mar 4, 10 PM $469.77
+0.31%
$45.33 million $286,396
Mar 4, 9 PM $468.82
-0.03%
$45.24 million $273,697
Mar 4, 8 PM $469.5
-0.45%
$45.31 million $265,255
Mar 4, 7 PM $471.61
+0.54%
$45.51 million $254,225
Mar 4, 6 PM $469.02
+0.68%
$45.26 million $215,665
Mar 4, 5 PM $467.04
-0.32%
$45.07 million $211,199
Mar 4, 4 PM $467.99
-0.17%
$-- $187,877
Mar 4, 1 PM $459.32
+0.00%
$44.32 million $58,425
Mar 4, 12 PM $456.47
-0.36%
$44.05 million $56,957
Mar 4, 11 AM $457.84
+0.05%
$44.18 million $52,876
Mar 4, 9 AM $456.64
+0.56%
$44.07 million $26,901
Mar 4, 8 AM $453.97
+0.69%
$43.81 million $11,959
Mar 4, 7 AM $450.84
+1.71%
$43.51 million $7,044
Mar 4, 6 AM $443.68
+0.00%
$42.82 million $127
Mar 4, 4 AM $444.6
+0.00%
$42.9 million $424
Mar 4, 3 AM $444
+0.00%
$42.85 million $413
Mar 4, 2 AM $445.79
+0.13%
$43.02 million $412
Mar 4, 12 AM $443.63
+0.00%
$42.81 million $410
Mar 3, 11 PM $443.07
+0.30%
$42.76 million $410
Mar 3, 10 PM $441.76
+1.16%
$42.63 million $308
Mar 3, 7 PM $438.32
+0.73%
$42.3 million $250
Mar 3, 6 PM $435.04
+0.00%
$41.98 million $248