Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $458.68
+1.47%
$44.26 million $839
May 5, 9 PM $450.6
+0.90%
$43.48 million $416
May 5, 8 PM $446.2
-0.33%
$43.06 million $419
May 5, 7 PM $440.88
-3.54%
$42.55 million $388
May 5, 6 PM $457.04
+2.00%
$44.1 million $389
May 5, 5 PM $438.39
-1.86%
$42.3 million $374
May 5, 4 PM $446.58
-2.11%
$43.09 million $726
May 5, 3 PM $456.18
+1.17%
$44.02 million $739
May 5, 2 PM $450.51
-2.35%
$43.47 million $910
May 5, 1 PM $460.83
+1.47%
$44.47 million $905
May 5, 12 PM $459.27
+0.81%
$44.32 million $899
May 5, 11 AM $458.02
+2.19%
$44.2 million $900
May 5, 10 AM $448.2
-0.40%
$43.25 million $827
May 5, 9 AM $450.35
+0.07%
$43.46 million $711
May 5, 8 AM $448.1
-0.96%
$43.24 million $680
May 5, 7 AM $453.26
+0.00%
$43.74 million $1,090
May 5, 6 AM $460.55
+0.00%
$44.44 million $1,273
May 5, 5 AM $469.9
+1.65%
$45.35 million $1,275
May 5, 4 AM $461.25
-0.50%
$44.51 million $631
May 5, 3 AM $463.55
-0.55%
$44.73 million $585
May 5, 1 AM $472.94
+0.00%
$45.64 million $658
May 5, 12 AM $476.16
+0.00%
$45.95 million $674
May 4, 11 PM $467.78
-1.63%
$45.14 million $761
May 4, 9 PM $483.29
+0.45%
$46.64 million $635
May 4, 8 PM $468.31
+1.30%
$45.19 million $1,347
May 4, 6 PM $456.33
-3.02%
$44.04 million $1,366
May 4, 5 PM $478.09
+6.45%
$46.14 million $1,361
May 4, 4 PM $450.22
+0.45%
$43.45 million $1,335
May 4, 3 PM $448.23
-0.92%
$43.25 million $1,300
May 4, 2 PM $452.44
+0.00%
$43.66 million $1,269
May 4, 1 PM $461.85
+1.83%
$44.57 million $1,262
May 4, 12 PM $450.4
+0.00%
$43.46 million $1,337
May 4, 11 AM $445.92
+1.59%
$43.03 million $1,332
May 4, 10 AM $438.25
-2.29%
$42.29 million $1,294
May 4, 9 AM $453.65
+0.00%
$43.78 million $1,260
May 4, 7 AM $443.66
+0.12%
$42.81 million $1,213
May 4, 6 AM $442.84
+1.10%
$42.73 million $1,088
May 4, 5 AM $461.23
+0.00%
$44.51 million $219
May 4, 4 AM $463.4
+2.41%
$44.72 million $218
May 4, 3 AM $460.55
-0.26%
$44.44 million $201
May 4, 2 AM $464.43
+1.48%
$44.82 million $194
May 4, 1 AM $457.39
+2.08%
$44.14 million $127
May 4, 12 AM $451.42
-1.89%
$43.56 million $104
May 3, 11 PM $460.1
-0.79%
$44.4 million $43
May 3, 10 PM $463.39
-0.13%
$44.72 million $38
May 3, 9 PM $464.81
+3.57%
$44.85 million $50
May 3, 3 PM $473.93
-0.05%
$45.73 million $51
May 3, 2 PM $474.31
+1.25%
$45.77 million $38
May 3, 10 AM $452.99
-0.07%
$43.71 million $636
May 3, 9 AM $455.8
+0.79%
$43.98 million $653