Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Bitcoin Cash Token Historical Data

BCH Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $455.8
+0.79%
$43.98 million $653
May 3, 7 AM $440.33
+1.46%
$42.49 million $790
May 3, 4 AM $448.88
-4.34%
$43.32 million $948
May 3, 2 AM $446.46
+1.27%
$43.08 million $889
May 3, 1 AM $453.32
+1.36%
$43.75 million $889
May 3, 12 AM $454.06
-1.12%
$43.82 million $871
May 2, 11 PM $459.67
-1.23%
$44.36 million $174
May 2, 10 PM $463.49
+0.95%
$44.73 million $173
May 2, 9 PM $459.11
-1.81%
$44.3 million $156
May 2, 6 PM $467.02
+0.00%
$45.07 million $1,176
May 2, 4 PM $467.06
+0.01%
$45.07 million $1,180
May 2, 3 PM $464.15
+0.05%
$44.79 million $1,185
May 2, 2 PM $464.84
-0.48%
$44.86 million $1,269
May 2, 1 PM $467.26
+0.04%
$45.09 million $1,492
May 2, 12 PM $462.79
+0.00%
$44.66 million $1,548
May 2, 11 AM $464.65
-1.98%
$44.84 million $1,539
May 2, 10 AM $482.93
+3.38%
$46.6 million $1,351
May 2, 9 AM $471.12
+0.00%
$45.46 million $1,304
May 2, 8 AM $485.72
+6.88%
$46.87 million $1,288
May 2, 7 AM $454.22
-8.50%
$43.83 million $766
May 2, 6 AM $452.05
+0.00%
$43.62 million $664
May 2, 5 AM $448.38
-5.21%
$43.27 million $671
May 2, 4 AM $474.49
+0.00%
$45.79 million $701
May 2, 2 AM $474.88
+0.00%
$45.83 million $585
May 2, 12 AM $479.56
+0.00%
$46.28 million $928
May 1, 11 PM $476.23
-0.76%
$45.96 million $920
May 1, 10 PM $464.01
+0.00%
$44.78 million $911
May 1, 9 PM $464
-0.48%
$44.78 million $681
May 1, 8 PM $467.46
+0.78%
$45.11 million $883
May 1, 7 PM $463.76
+0.87%
$44.75 million $871
May 1, 6 PM $457.06
-3.00%
$44.11 million $871
May 1, 5 PM $469.84
+0.25%
$45.34 million $625
May 1, 4 PM $466.27
-1.41%
$45 million $621
May 1, 3 PM $472.93
-1.13%
$45.64 million $615
May 1, 2 PM $478.34
+0.86%
$46.16 million $454
May 1, 1 PM $474.27
+1.93%
$45.77 million $313
May 1, 12 PM $465.29
-0.49%
$44.9 million $140
May 1, 11 AM $468
-0.44%
$45.16 million $134
May 1, 10 AM $462.5
-0.03%
$44.63 million $156
May 1, 9 AM $460.37
+0.45%
$44.43 million $157
May 1, 7 AM $460.07
+0.00%
$44.4 million $92
May 1, 6 AM $456.62
-0.39%
$44.06 million $92
May 1, 5 AM $458.01
+0.29%
$44.2 million $99
May 1, 4 AM $457.93
+0.17%
$44.19 million $98
May 1, 3 AM $456.47
+0.44%
$44.05 million $109
May 1, 2 AM $455.93
+0.06%
$44 million $98
May 1, 12 AM $452.7
-0.45%
$43.69 million $147
Download