DOGZ Historical Data

DOGZ Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0000681
+0.37%
$ 6.81 million $ 26,751
May 8, 2025 $ 0.0000678
+0.63%
$ 6.78 million $ 20,674
May 7, 2025 $ 0.0000674
+1.69%
$ 6.74 million $ 15,283
May 6, 2025 $ 0.0000662
-1.24%
$ 6.62 million $ 14,910
May 5, 2025 $ 0.0000671
+1.30%
$ 6.71 million $ 16,344
May 4, 2025 $ 0.0000662
+0.18%
$ 6.62 million $ 13,981
May 3, 2025 $ 0.000067
+0.45%
$ 6.7 million $ 25,400
May 2, 2025 $ 0.0000667
+0.80%
$ 6.67 million $ 18,787
May 1, 2025 $ 0.0000652
-2.54%
$ 6.52 million $ 14,835
Apr 30, 2025 $ 0.0000669
+2.62%
$ 6.69 million $ 16,608
Apr 29, 2025 $ 0.0000649
+2.54%
$ 6.49 million $ 11,324
Apr 28, 2025 $ 0.0000633
-8.06%
$ 6.33 million $ 22,192
Apr 27, 2025 $ 0.0000689
-1.37%
$ 6.89 million $ 24,628
Apr 26, 2025 $ 0.0000698
+1.66%
$ 6.98 million $ 36,956
Apr 25, 2025 $ 0.0000687
+2.34%
$ 6.87 million $ 20,030
Apr 24, 2025 $ 0.0000671
-1.48%
$ 6.71 million $ 21,049
Apr 23, 2025 $ 0.0000681
+1.89%
$ 6.81 million $ 25,477
Apr 22, 2025 $ 0.0000668
+4.29%
$ 6.68 million $ 19,894
Apr 21, 2025 $ 0.000064
-2.94%
$ 6.4 million $ 21,393
Apr 20, 2025 $ 0.000066
-1.32%
$ 6.6 million $ 20,185
Apr 19, 2025 $ 0.0000669
+7.22%
$ 6.69 million $ 18,965
Apr 18, 2025 $ 0.0000624
-2.36%
$ 6.24 million $ 20,299
Apr 17, 2025 $ 0.0000639
-0.16%
$ 6.39 million $ 19,138
Apr 16, 2025 $ 0.000064
-1.80%
$ 6.4 million $ 16,506
Apr 15, 2025 $ 0.0000651
-4.21%
$ 6.51 million $ 16,590
Apr 14, 2025 $ 0.000068
+0.96%
$ 6.8 million $ 16,322
Apr 13, 2025 $ 0.0000617
-5.69%
$ 6.17 million $ 16,845
Apr 12, 2025 $ 0.0000654
+2.00%
$ 6.54 million $ 17,424
Apr 11, 2025 $ 0.0000641
+1.91%
$ 6.41 million $ 18,651
Apr 10, 2025 $ 0.0000629
+6.84%
$ 6.29 million $ 18,113
Apr 9, 2025 $ 0.0000589
+1.39%
$ 5.89 million $ 17,883
Apr 8, 2025 $ 0.0000581
-0.15%
$ 5.81 million $ 17,384
Apr 7, 2025 $ 0.0000582
-4.92%
$ 5.82 million $ 21,211
Apr 6, 2025 $ 0.0000586
-12.97%
$ 5.86 million $ 18,116
Apr 5, 2025 $ 0.0000674
+5.04%
$ 6.74 million $ 17,365
Apr 4, 2025 $ 0.0000641
-2.91%
$ 6.41 million $ 23,915
Apr 3, 2025 $ 0.0000661
-0.83%
$ 6.61 million $ 18,500
Apr 2, 2025 $ 0.0000666
+0.54%
$ 6.66 million $ 19,005
Apr 1, 2025 $ 0.0000704
+4.53%
$ 7.04 million $ 16,942
Mar 31, 2025 $ 0.0000673
-1.10%
$ 6.73 million $ 21,229
Mar 30, 2025 $ 0.0000681
-5.30%
$ 6.8 million $ 17,484
Mar 29, 2025 $ 0.0000719
-1.26%
$ 7.19 million $ 17,638
Mar 28, 2025 $ 0.0000728
-0.14%
$ 7.28 million $ 17,394
Mar 27, 2025 $ 0.0000729
-1.66%
$ 7.29 million $ 17,291
Mar 26, 2025 $ 0.0000741
+0.00%
$ 7.41 million $ 19,705
Mar 25, 2025 $ 0.000074
-1.27%
$ 7.4 million $ 21,582
Mar 24, 2025 $ 0.000075
-0.07%
$ 7.5 million $ 28,161
Mar 23, 2025 $ 0.000075
+8.52%
$ 7.5 million $ 21,031
Mar 22, 2025 $ 0.0000691
+0.32%
$ 6.91 million $ 15,492
Mar 21, 2025 $ 0.0000689
+2.62%
$ 6.89 million $ 17,736