DOGZ Historical Data

DOGZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0000521
-1.14%
$ 5.21 million $ 14,866
Jan 4, 2025 $ 0.0000527
+9.14%
$ 5.27 million $ 20,101
Jan 3, 2025 $ 0.0000483
-5.48%
$ 4.83 million $ 12,449
Jan 2, 2025 $ 0.0000511
+8.04%
$ 5.11 million $ 14,075
Jan 1, 2025 $ 0.0000473
-9.78%
$ 4.73 million $ 17,226
Dec 31, 2024 $ 0.0000524
-1.22%
$ 5.24 million $ 15,375
Dec 30, 2024 $ 0.0000531
+3.06%
$ 5.31 million $ 14,664
Dec 29, 2024 $ 0.0000515
+21.41%
$ 5.15 million $ 29,740
Dec 28, 2024 $ 0.0000424
+7.81%
$ 4.24 million $ 16,203
Dec 27, 2024 $ 0.0000393
+5.84%
$ 3.93 million $ 13,142
Dec 26, 2024 $ 0.0000371
-5.86%
$ 3.71 million $ 16,613
Dec 25, 2024 $ 0.0000394
-0.10%
$ 3.94 million $ 19,954
Dec 24, 2024 $ 0.0000395
+4.01%
$ 3.95 million $ 8,561
Dec 23, 2024 $ 0.0000383
-4.28%
$ 3.83 million $ 7,989
Dec 22, 2024 $ 0.00004
+7.39%
$ 4 million $ 6,523
Dec 21, 2024 $ 0.0000372
-4.43%
$ 3.72 million $ 11,334
Dec 20, 2024 $ 0.000038
-8.06%
$ 3.8 million $ 21,065
Dec 19, 2024 $ 0.0000413
-4.40%
$ 4.13 million $ 6,449
Dec 18, 2024 $ 0.0000432
-21.51%
$ 4.32 million $ 37,494
Dec 17, 2024 $ 0.000054
+19.86%
$ 5.4 million $ 39,052
Dec 16, 2024 $ 0.000045
+30.70%
$ 4.5 million $ 45,785
Dec 15, 2024 $ 0.0000344
+17.02%
$ 3.44 million $ 21,503
Dec 14, 2024 $ 0.0000294
-0.06%
$ 2.94 million $ 21,918
Dec 13, 2024 $ 0.0000294
-0.20%
$ 2.94 million $ 64,415
Dec 12, 2024 $ 0.0000295
+1.87%
$ 2.95 million $ 88,601
Dec 11, 2024 $ 0.0000289
+2.45%
$ 2.89 million $ 180,999
Dec 10, 2024 $ 0.0000287
+3.35%
$ 2.87 million $ 228,261
Dec 9, 2024 $ 0.0000277
-4.39%
$ 2.77 million $ 375,648
Dec 8, 2024 $ 0.0000289
+9.46%
$ 2.89 million $ 296,950
Dec 7, 2024 $ 0.0000265
+9.57%
$ 2.65 million $ 373,954
Dec 6, 2024 $ 0.0000241
+3.02%
$ 2.41 million $ 363,315
Dec 5, 2024 $ 0.0000235
-2.21%
$ 2.35 million $ 370,626
Dec 4, 2024 $ 0.000024
-2.08%
$ 2.4 million $ 371,420
Dec 3, 2024 $ 0.0000244
+1.37%
$ 2.44 million $ 362,458
Dec 2, 2024 $ 0.0000241
-0.25%
$ 2.41 million $ 360,024
Dec 1, 2024 $ 0.0000242
+3.51%
$ 2.42 million $ 345,493
Nov 30, 2024 $ 0.0000233
-2.67%
$ 2.33 million $ 340,593
Nov 29, 2024 $ 0.0000238
-1.41%
$ 2.38 million $ 353,257
Nov 28, 2024 $ 0.0000242
-2.54%
$ 2.42 million $ 399,436
Nov 27, 2024 $ 0.000025
+10.63%
$ 2.5 million $ 399,028
Nov 26, 2024 $ 0.0000226
-19.79%
$ 2.26 million $ 402,094
Nov 25, 2024 $ 0.0000281
+3.35%
$ 2.81 million $ 389,248
Nov 24, 2024 $ 0.000027
-2.74%
$ 2.7 million $ 403,185
Nov 23, 2024 $ 0.0000278
-2.25%
$ 2.78 million $ 405,828
Nov 22, 2024 $ 0.0000282
+1.44%
$ 2.82 million $ 407,596
Nov 21, 2024 $ 0.0000278
-4.04%
$ 2.78 million $ 399,096
Nov 20, 2024 $ 0.0000289
+2.77%
$ 2.89 million $ 402,269
Nov 19, 2024 $ 0.0000281
+4.61%
$ 2.81 million $ 399,046
Nov 18, 2024 $ 0.000027
+3.01%
$ 2.7 million $ 408,356
Nov 17, 2024 $ 0.0000261
+3.33%
$ 2.61 million $ 396,421