DOGZ Historical Data

DOGZ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0000668
+1.21%
$ 6.68 million $ 15,814
Feb 23, 2025 $ 0.000066
-2.38%
$ 6.6 million $ 14,480
Feb 22, 2025 $ 0.0000676
-1.96%
$ 6.76 million $ 13,993
Feb 21, 2025 $ 0.000069
-1.34%
$ 6.9 million $ 23,178
Feb 20, 2025 $ 0.0000699
+1.20%
$ 6.99 million $ 14,994
Feb 19, 2025 $ 0.0000691
-1.37%
$ 6.91 million $ 20,059
Feb 18, 2025 $ 0.00007
-1.15%
$ 7 million $ 13,869
Feb 17, 2025 $ 0.0000708
-0.76%
$ 7.08 million $ 15,451
Feb 16, 2025 $ 0.0000714
-3.96%
$ 7.14 million $ 22,241
Feb 15, 2025 $ 0.0000743
-1.84%
$ 7.43 million $ 20,017
Feb 14, 2025 $ 0.0000727
+2.10%
$ 7.27 million $ 17,019
Feb 13, 2025 $ 0.0000711
-4.12%
$ 7.11 million $ 18,073
Feb 12, 2025 $ 0.0000742
+3.99%
$ 7.42 million $ 16,727
Feb 11, 2025 $ 0.0000764
-6.69%
$ 7.64 million $ 13,042
Feb 10, 2025 $ 0.0000818
+8.13%
$ 8.18 million $ 12,258
Feb 9, 2025 $ 0.0000757
-3.85%
$ 7.57 million $ 14,668
Feb 8, 2025 $ 0.0000788
+2.39%
$ 7.88 million $ 15,518
Feb 7, 2025 $ 0.0000769
-0.02%
$ 7.69 million $ 12,760
Feb 6, 2025 $ 0.0000769
+2.26%
$ 7.69 million $ 15,498
Feb 5, 2025 $ 0.0000752
-5.70%
$ 7.52 million $ 17,440
Feb 4, 2025 $ 0.0000798
+0.45%
$ 7.98 million $ 14,464
Feb 3, 2025 $ 0.0000794
-12.87%
$ 7.94 million $ 36,692
Feb 2, 2025 $ 0.0000912
-13.22%
$ 9.12 million $ 24,368
Feb 1, 2025 $ 0.000105
+11.08%
$ 10.51 million $ 19,622
Jan 31, 2025 $ 0.0000946
+4.32%
$ 9.46 million $ 17,421
Jan 30, 2025 $ 0.0000907
+1.54%
$ 9.07 million $ 22,124
Jan 29, 2025 $ 0.0000893
+4.69%
$ 8.93 million $ 22,089
Jan 28, 2025 $ 0.0000853
+26.76%
$ 8.53 million $ 22,290
Jan 27, 2025 $ 0.0000673
+1.56%
$ 6.73 million $ 15,439
Jan 26, 2025 $ 0.0000663
+0.49%
$ 6.63 million $ 16,599
Jan 25, 2025 $ 0.000066
-6.04%
$ 6.59 million $ 18,351
Jan 24, 2025 $ 0.0000702
-1.04%
$ 7.02 million $ 18,861
Jan 23, 2025 $ 0.0000709
-14.64%
$ 7.09 million $ 27,122
Jan 22, 2025 $ 0.0000831
-3.65%
$ 8.31 million $ 16,093
Jan 21, 2025 $ 0.0000863
-8.93%
$ 8.63 million $ 15,844
Jan 20, 2025 $ 0.0000947
+14.17%
$ 9.47 million $ 22,583
Jan 19, 2025 $ 0.000083
-17.22%
$ 8.3 million $ 68,466
Jan 18, 2025 $ 0.0001
-14.37%
$ 10.02 million $ 31,468
Jan 17, 2025 $ 0.000117
-7.51%
$ 11.7 million $ 66,647
Jan 16, 2025 $ 0.00013
-7.27%
$ 12.98 million $ 32,627
Jan 15, 2025 $ 0.00014
+6.77%
$ 14 million $ 41,838
Jan 14, 2025 $ 0.000131
+4.16%
$ 13.12 million $ 55,877
Jan 13, 2025 $ 0.000126
-26.39%
$ 12.59 million $ 83,209
Jan 12, 2025 $ 0.000173
+54.93%
$ 17.35 million $ 122,373
Jan 11, 2025 $ 0.000112
+33.40%
$ 11.2 million $ 96,545
Jan 10, 2025 $ 0.000082
+10.44%
$ 8.2 million $ 20,208
Jan 9, 2025 $ 0.0000734
+12.87%
$ 7.34 million $ 27,281
Jan 8, 2025 $ 0.000065
+18.11%
$ 6.5 million $ 35,417
Jan 7, 2025 $ 0.0000551
-4.79%
$ 5.5 million $ 15,586
Jan 6, 2025 $ 0.0000578
+10.94%
$ 5.78 million $ 30,823