DOGZ Historical Data

DOGZ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0000253
-1.94%
$ 2.53 million $ 385,235
Nov 15, 2024 $ 0.0000258
-3.88%
$ 2.58 million $ 408,422
Nov 14, 2024 $ 0.0000268
-16.35%
$ 2.68 million $ 405,532
Nov 13, 2024 $ 0.0000321
-0.62%
$ 3.21 million $ 398,476
Nov 12, 2024 $ 0.0000324
-5.75%
$ 3.24 million $ 404,613
Nov 11, 2024 $ 0.0000344
-3.45%
$ 3.44 million $ 406,042
Nov 10, 2024 $ 0.0000356
-0.78%
$ 3.56 million $ 399,541
Nov 9, 2024 $ 0.0000359
+9.38%
$ 3.59 million $ 398,061
Nov 8, 2024 $ 0.000033
+27.73%
$ 3.3 million $ 408,161
Nov 7, 2024 $ 0.0000258
+6.09%
$ 2.58 million $ 405,406
Nov 6, 2024 $ 0.0000243
+5.29%
$ 2.43 million $ 406,808
Nov 5, 2024 $ 0.000023
-1.20%
$ 2.3 million $ 407,040
Nov 4, 2024 $ 0.0000234
+11.29%
$ 2.34 million $ 404,563
Nov 3, 2024 $ 0.000021
-2.01%
$ 2.1 million $ 408,197
Nov 2, 2024 $ 0.0000214
+1.13%
$ 2.14 million $ 405,050
Nov 1, 2024 $ 0.0000212
-2.93%
$ 2.12 million $ 406,841
Oct 31, 2024 $ 0.0000217
+2.12%
$ 2.17 million $ 403,924
Oct 30, 2024 $ 0.0000212
-2.53%
$ 2.12 million $ 404,522
Oct 29, 2024 $ 0.0000219
+15.05%
$ 2.19 million $ 407,384
Oct 28, 2024 $ 0.0000191
-2.10%
$ 1.91 million $ 404,443
Oct 27, 2024 $ 0.0000195
+1.51%
$ 1.95 million $ 387,780
Oct 26, 2024 $ 0.0000192
-8.31%
$ 1.92 million $ 412,649
Oct 25, 2024 $ 0.0000207
-6.59%
$ 2.07 million $ 405,452
Oct 24, 2024 $ 0.0000221
-1.60%
$ 2.21 million $ 405,213
Oct 23, 2024 $ 0.0000225
+9.66%
$ 2.25 million $ 408,433
Oct 22, 2024 $ 0.0000205
-8.92%
$ 2.05 million $ 406,223
Oct 21, 2024 $ 0.0000225
+0.76%
$ 2.25 million $ 407,074
Oct 20, 2024 $ 0.0000223
+4.40%
$ 2.23 million $ 391,030
Oct 19, 2024 $ 0.0000214
-11.06%
$ 2.14 million $ 358
Oct 18, 2024 $ 0.000024
+10.83%
$ 2.4 million $ 358,715
Oct 17, 2024 $ 0.0000216
-5.10%
$ 2.16 million $ 344,882
Oct 16, 2024 $ 0.0000227
-7.37%
$ 2.27 million $ 348,144
Oct 15, 2024 $ 0.0000246
+4.96%
$ 2.46 million $ 349,728
Oct 14, 2024 $ 0.0000234
+21.97%
$ 2.34 million $ 350,184
Oct 13, 2024 $ 0.0000192
+1.97%
$ 1.92 million $ 342,834
Oct 12, 2024 $ 0.0000188
+4.85%
$ 1.88 million $ 340,199
Oct 11, 2024 $ 0.0000179
+1.59%
$ 1.79 million $ 342,268
Oct 10, 2024 $ 0.0000177
+0.68%
$ 1.77 million $ 338,342
Oct 9, 2024 $ 0.0000175
+0.34%
$ 1.75 million $ 313,465
Oct 8, 2024 $ 0.0000173
+0.58%
$ 1.73 million $ 310,185
Oct 7, 2024 $ 0.0000172
+1.54%
$ 1.72 million $ 317,358
Oct 6, 2024 $ 0.000017
-2.13%
$ 1.7 million $ 313,263
Oct 5, 2024 $ 0.0000175
+2.88%
$ 1.75 million $ 298,459
Oct 4, 2024 $ 0.000017
-0.47%
$ 1.7 million $ 265,782
Oct 3, 2024 $ 0.0000166
-2.41%
$ 1.66 million $ 311,854
Oct 2, 2024 $ 0.000017
-4.70%
$ 1.7 million $ 313,538
Oct 1, 2024 $ 0.0000178
+1.60%
$ 1.78 million $ 311,335
Sep 30, 2024 $ 0.0000175
-4.47%
$ 1.75 million $ 314,031
Sep 29, 2024 $ 0.0000183
+1.50%
$ 1.83 million $ 314,960
Sep 28, 2024 $ 0.0000181
+5.19%
$ 1.8 million $ 308,432