DOGZ Historical Data

DOGZ Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0000241
-10.80%
$ 2.41 million $ 299,836
Dec 26, 2023 $ 0.000027
+0.82%
$ 2.7 million $ 298,029
Dec 25, 2023 $ 0.0000269
-0.99%
$ 2.69 million $ 308,017
Dec 24, 2023 $ 0.0000272
+1.79%
$ 2.72 million $ 290,939
Dec 23, 2023 $ 0.0000267
-1.37%
$ 2.67 million $ 294,824
Dec 22, 2023 $ 0.0000271
+1.08%
$ 2.71 million $ 295,175
Dec 21, 2023 $ 0.0000268
-5.60%
$ 2.68 million $ 295,207
Dec 20, 2023 $ 0.0000284
-1.05%
$ 2.84 million $ 267,071
Dec 19, 2023 $ 0.0000287
+1.70%
$ 2.87 million $ 278,433
Dec 18, 2023 $ 0.0000282
-4.50%
$ 2.82 million $ 289,099
Dec 17, 2023 $ 0.0000295
-0.27%
$ 2.95 million $ 301,989
Dec 16, 2023 $ 0.0000296
+2.67%
$ 2.96 million $ 306,263
Dec 15, 2023 $ 0.0000288
-4.07%
$ 2.88 million $ 301,136
Dec 14, 2023 $ 0.00003
+2.04%
$ 3 million $ 305,978
Dec 13, 2023 $ 0.0000294
-1.57%
$ 2.94 million $ 284,144
Dec 12, 2023 $ 0.0000299
-0.07%
$ 2.99 million $ 281,282
Dec 11, 2023 $ 0.0000299
+0.64%
$ 2.99 million $ 294,525
Dec 10, 2023 $ 0.0000297
+0.44%
$ 2.97 million $ 284,416
Dec 9, 2023 $ 0.0000296
+0.71%
$ 2.96 million $ 294,219
Dec 8, 2023 $ 0.0000295
+0.07%
$ 2.95 million $ 293,649
Dec 7, 2023 $ 0.0000295
+0.17%
$ 2.95 million $ 289,497
Dec 6, 2023 $ 0.0000294
+1.13%
$ 2.94 million $ 279,783
Dec 5, 2023 $ 0.0000291
-1.32%
$ 2.91 million $ 291,753
Dec 4, 2023 $ 0.0000295
+7.67%
$ 2.95 million $ 291,121
Dec 3, 2023 $ 0.0000274
-10.85%
$ 2.74 million $ 290,503
Dec 2, 2023 $ 0.0000307
+1.25%
$ 3.07 million $ 296,936
Dec 1, 2023 $ 0.0000303
-0.43%
$ 3.03 million $ 298,883
Nov 30, 2023 $ 0.0000305
-0.81%
$ 3.05 million $ 308,366
Nov 29, 2023 $ 0.0000308
+2.50%
$ 3.08 million $ 300,924
Nov 28, 2023 $ 0.0000301
-0.63%
$ 3.01 million $ 301,347
Nov 27, 2023 $ 0.0000302
+0.60%
$ 3.02 million $ 298,754
Nov 26, 2023 $ 0.00003
+0.59%
$ 3 million $ 299,922
Nov 25, 2023 $ 0.0000299
-5.74%
$ 2.99 million $ 310,360
Nov 24, 2023 $ 0.0000318
-3.75%
$ 3.18 million $ 301,400
Nov 23, 2023 $ 0.000033
-0.84%
$ 3.3 million $ 303,766
Nov 22, 2023 $ 0.0000333
+0.12%
$ 3.33 million $ 267,253
Nov 21, 2023 $ 0.0000333
+0.42%
$ 3.33 million $ 241,391
Nov 20, 2023 $ 0.0000331
+0.03%
$ 3.31 million $ 281,635
Nov 19, 2023 $ 0.0000331
-0.06%
$ 3.31 million $ 279,697
Nov 18, 2023 $ 0.0000328
-2.15%
$ 3.28 million $ 282,855
Nov 17, 2023 $ 0.0000336
+0.69%
$ 3.36 million $ 288,304
Nov 16, 2023 $ 0.0000333
+0.76%
$ 3.33 million $ 291,134
Nov 15, 2023 $ 0.000033
+9.45%
$ 3.3 million $ 286,488
Nov 14, 2023 $ 0.0000301
-3.52%
$ 3.01 million $ 284,677
Nov 13, 2023 $ 0.0000311
+11.99%
$ 3.11 million $ 276,924
Nov 12, 2023 $ 0.0000311
+3.08%
$ 3.11 million $ 292,198
Nov 11, 2023 $ 0.0000301
+0.50%
$ 3.01 million $ 279,775
Nov 10, 2023 $ 0.00003
-4.55%
$ 3 million $ 225,540
Nov 9, 2023 $ 0.0000313
-2.66%
$ 3.13 million $ 283,639
Nov 8, 2023 $ 0.0000322
-0.75%
$ 3.22 million $ 302,330