DOGZ Historical Data

DOGZ Page 20
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0000179
+2.92%
$ 1.79 million $ 301,771
Aug 24, 2023 $ 0.0000174
-5.15%
$ 1.74 million $ 310,889
Aug 23, 2023 $ 0.0000185
+13.71%
$ 1.85 million $ 310,139
Aug 22, 2023 $ 0.0000165
-4.59%
$ 1.65 million $ 301,799
Aug 21, 2023 $ 0.0000174
-4.28%
$ 1.74 million $ 302,195
Aug 20, 2023 $ 0.0000183
-3.76%
$ 1.83 million $ 306,476
Aug 19, 2023 $ 0.000019
+5.46%
$ 1.9 million $ 311,097
Aug 18, 2023 $ 0.000018
+4.39%
$ 1.8 million $ 300,235
Aug 17, 2023 $ 0.0000172
-5.22%
$ 1.72 million $ 301,221
Aug 16, 2023 $ 0.0000181
-3.77%
$ 1.81 million $ 306,236
Aug 15, 2023 $ 0.0000189
-1.76%
$ 1.89 million $ 305,322
Aug 14, 2023 $ 0.0000192
+2.15%
$ 1.92 million $ 301,307
Aug 13, 2023 $ 0.0000187
+0.15%
$ 1.87 million $ 302,791
Aug 12, 2023 $ 0.0000187
-3.03%
$ 1.87 million $ 313,779
Aug 11, 2023 $ 0.000017
+3.42%
$ 1.7 million $ 306,254
Aug 10, 2023 $ 0.0000164
+3.63%
$ 1.64 million $ 309,057
Aug 9, 2023 $ 0.0000159
+4.15%
$ 1.59 million $ 299,429
Aug 8, 2023 $ 0.0000153
+0.21%
$ 1.53 million $ 304,926
Aug 7, 2023 $ 0.0000152
-2.66%
$ 1.52 million $ 299,195
Aug 6, 2023 $ 0.0000156
+8.48%
$ 1.56 million $ 302,751
Aug 5, 2023 $ 0.0000145
+1.18%
$ 1.45 million $ 304,872
Aug 4, 2023 $ 0.0000143
-0.22%
$ 1.43 million $ 302,710
Aug 3, 2023 $ 0.0000143
-8.80%
$ 1.43 million $ 300,523
Aug 2, 2023 $ 0.0000157
+4.37%
$ 1.57 million $ 304,268
Aug 1, 2023 $ 0.0000152
+4.16%
$ 1.52 million $ 301,004
Jul 31, 2023 $ 0.0000146
-1.41%
$ 1.46 million $ 297,674
Jul 30, 2023 $ 0.0000148
-1.32%
$ 1.48 million $ 308,581
Jul 29, 2023 $ 0.0000151
-3.86%
$ 1.51 million $ 310,293
Jul 28, 2023 $ 0.0000157
+2.65%
$ 1.57 million $ 302,600
Jul 27, 2023 $ 0.0000153
+1.23%
$ 1.53 million $ 299,503
Jul 26, 2023 $ 0.0000152
-1.81%
$ 1.52 million $ 299,132
Jul 25, 2023 $ 0.0000155
+6.25%
$ 1.55 million $ 297,856
Jul 24, 2023 $ 0.0000146
-2.84%
$ 1.46 million $ 301,274
Jul 23, 2023 $ 0.000015
-1.21%
$ 1.5 million $ 303,017
Jul 22, 2023 $ 0.0000152
-1.33%
$ 1.52 million $ 304,333
Jul 21, 2023 $ 0.0000154
-2.16%
$ 1.54 million $ 309,013
Jul 20, 2023 $ 0.0000156
+0.33%
$ 1.56 million $ 303,820
Jul 19, 2023 $ 0.0000156
-4.53%
$ 1.56 million $ 306,735
Jul 18, 2023 $ 0.0000163
+1.43%
$ 1.63 million $ 310,985
Jul 17, 2023 $ 0.0000161
-2.17%
$ 1.61 million $ 308,639
Jul 16, 2023 $ 0.0000164
+0.45%
$ 1.64 million $ 304,136
Jul 15, 2023 $ 0.0000164
-0.20%
$ 1.64 million $ 311,156
Jul 14, 2023 $ 0.0000164
-0.42%
$ 1.64 million $ 309,007
Jul 13, 2023 $ 0.0000164
+0.17%
$ 1.64 million $ 305,401
Jul 12, 2023 $ 0.0000164
-1.75%
$ 1.64 million $ 309,415
Jul 11, 2023 $ 0.0000166
+4.78%
$ 1.66 million $ 311,665
Jul 10, 2023 $ 0.0000157
-9.56%
$ 1.57 million $ 310,055
Jul 9, 2023 $ 0.0000165
-3.79%
$ 1.65 million $ 312,158
Jul 8, 2023 $ 0.0000172
+0.88%
$ 1.72 million $ 316,520
Jul 7, 2023 $ 0.000017
-2.14%
$ 1.7 million $ 314,901