DOGZ Historical Data

DOGZ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0000174
-3.46%
$ 1.74 million $ 317,409
Jul 5, 2023 $ 0.000018
+9.38%
$ 1.8 million $ 304,440
Jul 4, 2023 $ 0.0000165
+7.10%
$ 1.65 million $ 308,745
Jul 3, 2023 $ 0.0000155
-2.56%
$ 1.55 million $ 316,768
Jul 2, 2023 $ 0.0000159
+2.52%
$ 1.59 million $ 320,778
Jul 1, 2023 $ 0.0000155
-1.79%
$ 1.55 million $ 317,747
Jun 30, 2023 $ 0.0000157
+7.41%
$ 1.57 million $ 317,253
Jun 29, 2023 $ 0.0000147
-4.25%
$ 1.47 million $ 319,608
Jun 28, 2023 $ 0.0000153
+1.69%
$ 1.53 million $ 314,773
Jun 27, 2023 $ 0.000015
-1.16%
$ 1.5 million $ 309,064
Jun 26, 2023 $ 0.0000152
-2.90%
$ 1.52 million $ 317,738
Jun 25, 2023 $ 0.0000157
+1.80%
$ 1.57 million $ 309,188
Jun 24, 2023 $ 0.0000154
+0.61%
$ 1.54 million $ 298,353
Jun 23, 2023 $ 0.0000153
+3.68%
$ 1.53 million $ 316,761
Jun 22, 2023 $ 0.0000148
+1.12%
$ 1.48 million $ 313,025
Jun 21, 2023 $ 0.0000147
-1.83%
$ 1.47 million $ 304,324
Jun 20, 2023 $ 0.0000149
+4.23%
$ 1.49 million $ 308,658
Jun 19, 2023 $ 0.0000143
+0.60%
$ 1.43 million $ 315,840
Jun 18, 2023 $ 0.0000143
-0.12%
$ 1.43 million $ 314,186
Jun 17, 2023 $ 0.0000143
-5.84%
$ 1.43 million $ 302,144
Jun 16, 2023 $ 0.0000154
+2.48%
$ 1.54 million $ 316,741
Jun 15, 2023 $ 0.0000151
-1.49%
$ 1.51 million $ 314,833
Jun 14, 2023 $ 0.0000153
+1.53%
$ 1.53 million $ 318,742
Jun 13, 2023 $ 0.0000151
+1.80%
$ 1.51 million $ 318,289
Jun 12, 2023 $ 0.0000149
+0.39%
$ 1.49 million $ 315,215
Jun 11, 2023 $ 0.0000148
+4.06%
$ 1.48 million $ 318,046
Jun 10, 2023 $ 0.0000143
-0.83%
$ 1.43 million $ 314,784
Jun 9, 2023 $ 0.0000144
-2.89%
$ 1.44 million $ 319,447
Jun 8, 2023 $ 0.0000148
+4.09%
$ 1.48 million $ 313,821
Jun 7, 2023 $ 0.0000143
-6.56%
$ 1.43 million $ 316,946
Jun 6, 2023 $ 0.0000152
+15.93%
$ 1.52 million $ 319,472
Jun 5, 2023 $ 0.0000131
-29.36%
$ 1.31 million $ 318,964
Jun 4, 2023 $ 0.0000185
-3.37%
$ 1.85 million $ 317,266
Jun 3, 2023 $ 0.0000191
-3.62%
$ 1.91 million $ 316,442
Jun 2, 2023 $ 0.0000196
+2.43%
$ 1.96 million $ 314,796
Jun 1, 2023 $ 0.000019
-4.95%
$ 1.9 million $ 317,188
May 31, 2023 $ 0.0000198
-0.80%
$ 1.98 million $ 313,991
May 30, 2023 $ 0.00002
+1.54%
$ 2 million $ 309,095
May 29, 2023 $ 0.0000197
+0.47%
$ 1.97 million $ 315,261
May 28, 2023 $ 0.0000196
-6.62%
$ 1.96 million $ 312,260
May 27, 2023 $ 0.000021
+3.36%
$ 2.1 million $ 316,390
May 26, 2023 $ 0.0000204
-6.00%
$ 2.04 million $ 310,974
May 25, 2023 $ 0.0000215
-5.56%
$ 2.15 million $ 622,574
May 24, 2023 $ 0.0000228
+3.26%
$ 2.28 million $ 318,844
May 23, 2023 $ 0.000022
-2.94%
$ 2.2 million $ 316,541
May 22, 2023 $ 0.0000225
+0.56%
$ 2.25 million $ 315,403
May 21, 2023 $ 0.0000223
-2.65%
$ 2.23 million $ 317,779
May 20, 2023 $ 0.0000228
+1.78%
$ 2.28 million $ 317,340
May 19, 2023 $ 0.0000225
+2.09%
$ 2.25 million $ 317,845
May 18, 2023 $ 0.0000222
-3.34%
$ 2.22 million $ 316,141