DOGZ Historical Data

DOGZ Page 43
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.0000888
+17.08%
$ -- $ 109,221
Jul 15, 2019 $ 0.0000759
-4.37%
$ -- $ 19,991
Jul 14, 2019 $ 0.0000793
+9.98%
$ -- $ 31,296
Jul 13, 2019 $ 0.0000721
-1.83%
$ -- $ 36,640
Jul 12, 2019 $ 0.0000735
+16.51%
$ -- $ 88,140
Jul 11, 2019 $ 0.0000631
-22.29%
$ -- $ 36,190
Jul 10, 2019 $ 0.0000811
-3.33%
$ -- $ 34,207
Jul 9, 2019 $ 0.0000839
-2.06%
$ -- $ 41,844
Jul 8, 2019 $ 0.0000857
+0.14%
$ -- $ 14,164
Jul 7, 2019 $ 0.0000856
-1.72%
$ -- $ 17,895
Jul 6, 2019 $ 0.0000871
+3.32%
$ -- $ 47,775
Jul 5, 2019 $ 0.0000843
-0.21%
$ -- $ 34,068
Jul 4, 2019 $ 0.0000845
-2.44%
$ -- $ 29,773
Jul 3, 2019 $ 0.0000866
-7.50%
$ -- $ 32,217
Jul 2, 2019 $ 0.0000937
-3.28%
$ -- $ 64,119
Jul 1, 2019 $ 0.0000968
-5.13%
$ -- $ 78,990
Jun 30, 2019 $ 0.000102
-7.93%
$ -- $ 33,170
Jun 29, 2019 $ 0.000111
+0.57%
$ -- $ 14,522
Jun 28, 2019 $ 0.00011
+2.98%
$ -- $ 14,395
Jun 27, 2019 $ 0.000107
-2.21%
$ -- $ 23,614
Jun 26, 2019 $ 0.000109
-3.09%
$ -- $ 40,649
Jun 25, 2019 $ 0.000113
-3.74%
$ -- $ 65,911
Jun 24, 2019 $ 0.000117
-5.76%
$ -- $ 73,348
Jun 23, 2019 $ 0.000125
+9.94%
$ -- $ 80,366
Jun 22, 2019 $ 0.000113
+12.94%
$ -- $ 58,545
Jun 21, 2019 $ 0.0001
-9.59%
$ -- $ 40,518
Jun 20, 2019 $ 0.000111
+6.41%
$ -- $ 88,301
Apr 16, 2019 $ 0.00045
+3.33%
$ -- $ 158,000
Apr 15, 2019 $ 0.000436
-1.08%
$ -- $ 184,929
Apr 14, 2019 $ 0.00044
+0.22%
$ -- $ 224,103
Apr 13, 2019 $ 0.000439
-5.09%
$ -- $ 329,196
Apr 12, 2019 $ 0.000463
+36.56%
$ -- $ 557,628
Apr 11, 2019 $ 0.000339
+11.16%
$ -- $ 246,151
Apr 10, 2019 $ 0.000305
+2.04%
$ -- $ 56,276
Apr 9, 2019 $ 0.000299
-4.88%
$ -- $ 78,319
Apr 8, 2019 $ 0.000314
-3.02%
$ -- $ 85,467
Apr 7, 2019 $ 0.000324
+2.71%
$ -- $ 134,961
Apr 6, 2019 $ 0.000315
+5.21%
$ -- $ 217,373
Apr 5, 2019 $ 0.0003
+7.78%
$ -- $ 151,790
Apr 4, 2019 $ 0.000278
-4.49%
$ -- $ 221,921
Apr 3, 2019 $ 0.000291
-2.11%
$ -- $ 167,058
Apr 2, 2019 $ 0.000298
-2.85%
$ -- $ 139,663
Apr 1, 2019 $ 0.000306
-4.58%
$ -- $ 140,901
Mar 31, 2019 $ 0.000321
+0.57%
$ -- $ 204,708
Mar 30, 2019 $ 0.000319
+9.72%
$ -- $ 595,023
Mar 29, 2019 $ 0.000292
+2.02%
$ -- $ 108,602
Mar 28, 2019 $ 0.000286
-22.58%
$ -- $ 504,201
Mar 27, 2019 $ 0.000369
-7.67%
$ -- $ 248,498
Mar 26, 2019 $ 0.0004
-7.26%
$ -- $ 312,620
Mar 25, 2019 $ 0.000431
-6.16%
$ -- $ 340,733