DOGZ Historical Data

DOGZ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.000046
-9.82%
$ 4.6 million $ 26,358
Sep 10, 2025 $ 0.0000513
+0.31%
$ 5.13 million $ 27,236
Sep 9, 2025 $ 0.000046
-7.84%
$ 4.6 million $ 27,487
Sep 8, 2025 $ 0.0000499
-1.93%
$ 4.99 million $ 28,131
Sep 7, 2025 $ 0.0000509
-4.83%
$ 5.09 million $ 27,952
Sep 6, 2025 $ 0.0000553
+12.97%
$ 5.53 million $ 29,375
Sep 5, 2025 $ 0.000049
+0.00%
$ 4.9 million $ 26,908
Sep 4, 2025 $ 0.0000492
+1.84%
$ 4.93 million $ 26,050
Sep 3, 2025 $ 0.0000481
-1.51%
$ 4.83 million $ 24,376
Sep 2, 2025 $ 0.000049
-0.12%
$ 4.89 million $ 25,715
Sep 1, 2025 $ 0.000049
+0.70%
$ 4.9 million $ 28,657
Aug 31, 2025 $ 0.0000487
+1.86%
$ 4.87 million $ 26,034
Aug 30, 2025 $ 0.0000481
-1.53%
$ 4.52 million $ 27,058
Aug 29, 2025 $ 0.0000489
+1.41%
$ 4.89 million $ 27,529
Aug 28, 2025 $ 0.0000481
+1.99%
$ 4.81 million $ 26,205
Aug 27, 2025 $ 0.0000471
-3.92%
$ 4.72 million $ 25,696
Aug 26, 2025 $ 0.0000491
+0.57%
$ 4.82 million $ 26,247
Aug 25, 2025 $ 0.0000488
+0.72%
$ 4.88 million $ 24,984
Aug 24, 2025 $ 0.0000485
-3.37%
$ 4.85 million $ 25,598
Aug 23, 2025 $ 0.0000501
+6.92%
$ 5.02 million $ 26,730
Aug 22, 2025 $ 0.000047
-3.29%
$ 4.68 million $ 26,964
Aug 21, 2025 $ 0.0000485
-2.67%
$ 4.86 million $ 25,426
Aug 20, 2025 $ 0.0000426
-10.98%
$ 4.99 million $ 25,971
Aug 19, 2025 $ 0.0000479
-1.60%
$ 4.79 million $ 26,334
Aug 18, 2025 $ 0.0000487
-2.29%
$ 4.87 million $ 27,481
Aug 17, 2025 $ 0.0000498
-0.22%
$ 4.98 million $ 26,747
Aug 16, 2025 $ 0.0000499
+0.06%
$ 4.99 million $ 26,205
Aug 15, 2025 $ 0.0000499
-1.40%
$ 4.99 million $ 29,344
Aug 14, 2025 $ 0.0000506
-2.69%
$ 5.06 million $ 26,695
Aug 13, 2025 $ 0.0000529
+0.08%
$ 5.29 million $ 28,032
Aug 12, 2025 $ 0.0000559
+9.85%
$ 5.59 million $ 27,371
Aug 11, 2025 $ 0.0000508
+0.08%
$ 5.08 million $ 25,625
Aug 8, 2025 $ 0.0000548
-3.43%
$ -- $ 25,325
Aug 7, 2025 $ 0.0000568
+5.01%
$ 5.68 million $ 26,456
Aug 6, 2025 $ 0.000053
-3.41%
$ 5.41 million $ 26,525
Aug 5, 2025 $ 0.0000525
+1.16%
$ 5.25 million $ 26,265
Aug 4, 2025 $ 0.0000519
+0.12%
$ 5.19 million $ 26,357
Aug 3, 2025 $ 0.000052
-3.47%
$ 5.19 million $ 28,972
Aug 2, 2025 $ 0.0000538
-8.23%
$ 5.38 million $ 27,674
Aug 1, 2025 $ 0.0000566
-7.04%
$ 5.86 million $ 31,772
Jul 31, 2025 $ 0.000061
-1.66%
$ 6.1 million $ 27,628
Jul 30, 2025 $ 0.000062
-1.46%
$ 6.2 million $ 27,616
Jul 29, 2025 $ 0.0000629
-1.49%
$ 6.29 million $ 31,860
Jul 28, 2025 $ 0.0000639
-0.33%
$ 6.39 million $ 28,178
Jul 27, 2025 $ 0.000064
-4.96%
$ 6.4 million $ 28,144
Jul 26, 2025 $ 0.0000673
+5.19%
$ 6.73 million $ 27,815
Jul 25, 2025 $ 0.000064
+0.09%
$ 6.4 million $ 27,619
Jul 24, 2025 $ 0.000064
-2.23%
$ 6.4 million $ 26,172
Jul 23, 2025 $ 0.0000654
-4.31%
$ 6.54 million $ 31,905
Jul 22, 2025 $ 0.0000684
-0.90%
$ 6.84 million $ 36,575