DOGZ Historical Data

DOGZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0000201
-9.01%
$ 2.01 million $ 49,424
Dec 1, 2025 $ 0.0000221
-5.68%
$ 2.21 million $ 44,260
Nov 30, 2025 $ 0.0000234
+6.75%
$ 2.34 million $ 37,165
Nov 29, 2025 $ 0.000023
-0.17%
$ 2.19 million $ 34,044
Nov 28, 2025 $ 0.000023
-17.80%
$ 2.3 million $ 44,196
Nov 27, 2025 $ 0.0000271
-20.48%
$ 2.8 million $ 48,108
Nov 26, 2025 $ 0.0000355
-4.80%
$ 3.4 million $ 38,043
Nov 25, 2025 $ 0.0000395
-6.04%
$ 3.81 million $ 36,208
Nov 24, 2025 $ 0.000041
+1.16%
$ 4.21 million $ 38,789
Nov 23, 2025 $ 0.0000409
+5.08%
$ 4.1 million $ 36,419
Nov 22, 2025 $ 0.0000307
-3.73%
$ 3.07 million $ 37,437
Nov 21, 2025 $ 0.0000319
-0.78%
$ 3.19 million $ 35,784
Nov 20, 2025 $ 0.0000305
+2.17%
$ 3.21 million $ 35,759
Nov 19, 2025 $ 0.0000299
-7.54%
$ 2.99 million $ 35,665
Nov 18, 2025 $ 0.000033
+10.68%
$ 3.24 million $ 36,648
Nov 17, 2025 $ 0.0000299
-6.22%
$ 2.98 million $ 37,904
Nov 16, 2025 $ 0.0000333
+11.01%
$ 3.18 million $ 36,254
Nov 15, 2025 $ 0.00003
+16.84%
$ 3 million $ 36,759
Nov 14, 2025 $ 0.0000257
-2.47%
$ 2.56 million $ 35,794
Nov 13, 2025 $ 0.0000261
-3.01%
$ 2.63 million $ 34,948
Nov 12, 2025 $ 0.0000269
+2.01%
$ 2.69 million $ 37,825
Nov 11, 2025 $ 0.0000263
-4.71%
$ 2.63 million $ 37,113
Nov 10, 2025 $ 0.0000276
+1.84%
$ 2.76 million $ 35,326
Nov 9, 2025 $ 0.0000271
+0.71%
$ 2.71 million $ 33,890
Nov 8, 2025 $ 0.0000269
+0.60%
$ 2.69 million $ 35,993
Nov 7, 2025 $ 0.0000268
-0.48%
$ 2.68 million $ 36,621
Nov 6, 2025 $ 0.0000269
+7.56%
$ 2.69 million $ 36,102
Nov 5, 2025 $ 0.000025
-1.77%
$ 2.5 million $ 35,610
Nov 4, 2025 $ 0.0000254
-6.26%
$ 2.54 million $ 37,250
Oct 31, 2025 $ 0.0000269
+2.52%
$ -- $ 35,913
Oct 30, 2025 $ 0.000026
-6.98%
$ 2.62 million $ 32,296
Oct 29, 2025 $ 0.0000279
-3.59%
$ 2.79 million $ 36,625
Oct 28, 2025 $ 0.0000309
-0.19%
$ -- $ 36,826
Oct 27, 2025 $ 0.000031
+2.72%
$ 3.1 million $ 37,291
Oct 26, 2025 $ 0.0000302
-3.12%
$ 3.02 million $ 36,360
Oct 25, 2025 $ 0.0000311
+2.23%
$ 3.11 million $ 35,950
Oct 24, 2025 $ 0.0000304
-8.04%
$ 3.04 million $ 39,356
Oct 23, 2025 $ 0.0000336
+4.41%
$ 3.31 million $ 36,704
Oct 22, 2025 $ 0.0000322
-5.35%
$ 3.22 million $ 37,108
Oct 21, 2025 $ 0.0000341
-2.12%
$ 3.4 million $ 39,093
Oct 20, 2025 $ 0.0000348
-2.90%
$ 3.48 million $ 36,384
Oct 19, 2025 $ 0.0000358
+0.53%
$ 3.58 million $ 39,528
Oct 18, 2025 $ 0.0000348
+3.91%
$ 3.57 million $ 34,811
Oct 17, 2025 $ 0.0000331
+3.76%
$ 3.34 million $ 36,140
Oct 16, 2025 $ 0.000032
-3.76%
$ 3.2 million $ 33,467
Oct 15, 2025 $ 0.0000333
+3.39%
$ 3.33 million $ 37,768
Oct 14, 2025 $ 0.0000322
-11.25%
$ 3.22 million $ 36,296
Oct 13, 2025 $ 0.0000363
+16.97%
$ 3.63 million $ 35,539
Oct 12, 2025 $ 0.000031
-5.66%
$ 3.1 million $ 37,250
Oct 11, 2025 $ 0.0000328
-0.88%
$ 3.28 million $ 28,095