DOGZ Historical Data

DOGZ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0000331
-10.12%
$ 3.31 million $ 28,456
Oct 9, 2025 $ 0.0000369
+0.19%
$ 3.69 million $ 28,151
Oct 8, 2025 $ 0.0000368
+2.19%
$ 3.68 million $ 26,348
Oct 7, 2025 $ 0.0000346
-2.18%
$ 3.46 million $ 25,875
Oct 6, 2025 $ 0.0000353
-2.35%
$ 3.53 million $ 27,863
Oct 5, 2025 $ 0.0000362
+0.78%
$ 3.62 million $ 32,466
Oct 4, 2025 $ 0.0000359
-0.94%
$ 3.59 million $ 27,512
Oct 3, 2025 $ 0.000036
-0.47%
$ 3.62 million $ 27,734
Oct 2, 2025 $ 0.0000361
-2.06%
$ 3.61 million $ 30,110
Oct 1, 2025 $ 0.000037
+2.78%
$ 3.69 million $ 29,636
Sep 30, 2025 $ 0.0000364
+6.71%
$ 3.6 million $ 28,727
Sep 28, 2025 $ 0.0000382
-2.63%
$ -- $ 27,731
Sep 27, 2025 $ 0.0000392
-2.15%
$ 3.92 million $ 27,595
Sep 26, 2025 $ 0.0000421
+0.48%
$ 4.01 million $ 34,918
Sep 24, 2025 $ 0.0000416
-3.12%
$ -- $ 24,532
Sep 23, 2025 $ 0.000044
-0.16%
$ 4.4 million $ 23,472
Sep 22, 2025 $ 0.000045
-0.58%
$ 4.41 million $ 30,472
Sep 21, 2025 $ 0.000045
-1.96%
$ 4.53 million $ 28,652
Sep 20, 2025 $ 0.0000458
+1.80%
$ 4.59 million $ 27,677
Sep 19, 2025 $ 0.0000445
-1.07%
$ 4.51 million $ 29,015
Sep 18, 2025 $ 0.0000459
-4.44%
$ 4.5 million $ 27,886
Sep 17, 2025 $ 0.000049
+0.06%
$ 4.89 million $ 27,378
Sep 16, 2025 $ 0.0000492
+0.20%
$ 4.9 million $ 24,531
Sep 15, 2025 $ 0.0000497
+1.39%
$ 4.91 million $ 26,802
Sep 14, 2025 $ 0.0000497
-0.58%
$ 4.9 million $ 26,953
Sep 13, 2025 $ 0.00005
+0.20%
$ 5 million $ 26,330
Sep 12, 2025 $ 0.00005
-0.95%
$ 5.08 million $ 25,970
Sep 11, 2025 $ 0.000046
-9.82%
$ 4.6 million $ 26,358
Sep 10, 2025 $ 0.0000513
+0.31%
$ 5.13 million $ 27,236
Sep 9, 2025 $ 0.000046
-7.84%
$ 4.6 million $ 27,487
Sep 8, 2025 $ 0.0000499
-1.93%
$ 4.99 million $ 28,131
Sep 7, 2025 $ 0.0000509
-4.83%
$ 5.09 million $ 27,952
Sep 6, 2025 $ 0.0000553
+12.97%
$ 5.53 million $ 29,375
Sep 5, 2025 $ 0.000049
+0.00%
$ 4.9 million $ 26,908
Sep 4, 2025 $ 0.0000492
+1.84%
$ 4.93 million $ 26,050
Sep 3, 2025 $ 0.0000481
-1.51%
$ 4.83 million $ 24,376
Sep 2, 2025 $ 0.000049
-0.12%
$ 4.89 million $ 25,715
Sep 1, 2025 $ 0.000049
+0.70%
$ 4.9 million $ 28,657
Aug 31, 2025 $ 0.0000487
+1.86%
$ 4.87 million $ 26,034
Aug 30, 2025 $ 0.0000481
-1.53%
$ 4.52 million $ 27,058
Aug 29, 2025 $ 0.0000489
+1.41%
$ 4.89 million $ 27,529
Aug 28, 2025 $ 0.0000481
+1.99%
$ 4.81 million $ 26,205
Aug 27, 2025 $ 0.0000471
-3.92%
$ 4.72 million $ 25,696
Aug 26, 2025 $ 0.0000491
+0.57%
$ 4.82 million $ 26,247
Aug 25, 2025 $ 0.0000488
+0.72%
$ 4.88 million $ 24,984
Aug 24, 2025 $ 0.0000485
-3.37%
$ 4.85 million $ 25,598
Aug 23, 2025 $ 0.0000501
+6.92%
$ 5.02 million $ 26,730
Aug 22, 2025 $ 0.000047
-3.29%
$ 4.68 million $ 26,964
Aug 21, 2025 $ 0.0000485
-2.67%
$ 4.86 million $ 25,426
Aug 20, 2025 $ 0.0000426
-10.98%
$ 4.99 million $ 25,971