DOGZ Historical Data

DOGZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0000651
-4.21%
$ 6.51 million $ 16,590
Apr 14, 2025 $ 0.000068
+0.96%
$ 6.8 million $ 16,322
Apr 13, 2025 $ 0.0000617
-5.69%
$ 6.17 million $ 16,845
Apr 12, 2025 $ 0.0000654
+2.00%
$ 6.54 million $ 17,424
Apr 11, 2025 $ 0.0000641
+1.91%
$ 6.41 million $ 18,651
Apr 10, 2025 $ 0.0000629
+6.84%
$ 6.29 million $ 18,113
Apr 9, 2025 $ 0.0000589
+1.39%
$ 5.89 million $ 17,883
Apr 8, 2025 $ 0.0000581
-0.15%
$ 5.81 million $ 17,384
Apr 7, 2025 $ 0.0000582
-4.92%
$ 5.82 million $ 21,211
Apr 6, 2025 $ 0.0000586
-12.97%
$ 5.86 million $ 18,116
Apr 5, 2025 $ 0.0000674
+5.04%
$ 6.74 million $ 17,365
Apr 4, 2025 $ 0.0000641
-2.91%
$ 6.41 million $ 23,915
Apr 3, 2025 $ 0.0000661
-0.83%
$ 6.61 million $ 18,500
Apr 2, 2025 $ 0.0000666
+0.54%
$ 6.66 million $ 19,005
Apr 1, 2025 $ 0.0000704
+4.53%
$ 7.04 million $ 16,942
Mar 31, 2025 $ 0.0000673
-1.10%
$ 6.73 million $ 21,229
Mar 30, 2025 $ 0.0000681
-5.30%
$ 6.8 million $ 17,484
Mar 29, 2025 $ 0.0000719
-1.26%
$ 7.19 million $ 17,638
Mar 28, 2025 $ 0.0000728
-0.14%
$ 7.28 million $ 17,394
Mar 27, 2025 $ 0.0000729
-1.66%
$ 7.29 million $ 17,291
Mar 26, 2025 $ 0.0000741
+0.00%
$ 7.41 million $ 19,705
Mar 25, 2025 $ 0.000074
-1.27%
$ 7.4 million $ 21,582
Mar 24, 2025 $ 0.000075
-0.07%
$ 7.5 million $ 28,161
Mar 23, 2025 $ 0.000075
+8.52%
$ 7.5 million $ 21,031
Mar 22, 2025 $ 0.0000691
+0.32%
$ 6.91 million $ 15,492
Mar 21, 2025 $ 0.0000689
+2.62%
$ 6.89 million $ 17,736
Mar 20, 2025 $ 0.0000671
+0.43%
$ 6.71 million $ 17,720
Mar 19, 2025 $ 0.0000668
+9.57%
$ 6.68 million $ 20,777
Mar 18, 2025 $ 0.000063
+1.17%
$ 6.3 million $ 16,103
Mar 17, 2025 $ 0.0000633
-0.27%
$ 6.33 million $ 18,170
Mar 16, 2025 $ 0.0000635
+6.55%
$ 6.35 million $ 15,143
Mar 15, 2025 $ 0.0000596
+3.03%
$ 5.96 million $ 17,442
Mar 14, 2025 $ 0.0000523
-5.61%
$ 5.23 million $ 22,638
Mar 13, 2025 $ 0.0000554
-3.20%
$ 5.54 million $ 16,085
Mar 12, 2025 $ 0.0000573
-4.69%
$ 5.73 million $ 16,717
Mar 11, 2025 $ 0.0000601
+4.87%
$ 6.01 million $ 17,229
Mar 10, 2025 $ 0.0000573
+0.46%
$ 5.73 million $ 17,368
Mar 9, 2025 $ 0.000057
-13.81%
$ 5.7 million $ 10,610
Mar 8, 2025 $ 0.0000661
-2.61%
$ 6.61 million $ 14,768
Mar 7, 2025 $ 0.0000679
+2.79%
$ 6.79 million $ 17,056
Mar 6, 2025 $ 0.0000661
-1.45%
$ 6.61 million $ 16,370
Mar 5, 2025 $ 0.000067
+2.74%
$ 6.7 million $ 16,288
Mar 4, 2025 $ 0.0000652
-0.76%
$ 6.52 million $ 16,128
Mar 3, 2025 $ 0.000062
-11.63%
$ 6.2 million $ 19,350
Mar 2, 2025 $ 0.0000701
+8.13%
$ 7.01 million $ 16,222
Mar 1, 2025 $ 0.0000649
+11.93%
$ 6.49 million $ 16,818
Feb 28, 2025 $ 0.000058
-3.12%
$ 5.8 million $ 15,907
Feb 27, 2025 $ 0.0000598
+1.72%
$ 5.98 million $ 18,385
Feb 26, 2025 $ 0.000059
-9.18%
$ 5.9 million $ 21,623
Feb 25, 2025 $ 0.0000649
-2.85%
$ 6.49 million $ 19,314