Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unilend.finance Historical Data

UFT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.205
-1.57%
$22.62 million $2.92 million
Feb 2, 2025 $0.208
-12.27%
$22.98 million $1.82 million
Feb 1, 2025 $0.237
-8.17%
$26.19 million $1.41 million
Jan 31, 2025 $0.258
+1.33%
$28.53 million $1.27 million
Jan 30, 2025 $0.255
+3.00%
$28.15 million $1.55 million
Jan 29, 2025 $0.248
-2.59%
$27.33 million $2.17 million
Jan 28, 2025 $0.254
-4.03%
$28.06 million $1.56 million
Jan 27, 2025 $0.265
-2.09%
$29.23 million $1.76 million
Jan 26, 2025 $0.27
+0.35%
$29.86 million $1.6 million
Jan 25, 2025 $0.27
-0.36%
$29.76 million $1.46 million
Jan 24, 2025 $0.271
-3.16%
$29.87 million $1.58 million
Jan 23, 2025 $0.279
-0.35%
$30.85 million $1.53 million
Jan 22, 2025 $0.28
-1.82%
$30.96 million $1.52 million
Jan 21, 2025 $0.286
+2.98%
$31.53 million $2.05 million
Jan 20, 2025 $0.277
-1.42%
$30.62 million $2.72 million
Jan 19, 2025 $0.281
-9.09%
$31.06 million $2.55 million
Jan 18, 2025 $0.31
-7.20%
$34.16 million $1.95 million
Jan 17, 2025 $0.334
+6.49%
$36.81 million $1.73 million
Jan 16, 2025 $0.313
-0.90%
$34.57 million $1.5 million
Jan 15, 2025 $0.316
+4.08%
$34.89 million $1.42 million
Jan 14, 2025 $0.304
+3.40%
$33.52 million $1.55 million
Jan 13, 2025 $0.294
-5.32%
$32.42 million $2.21 million
Jan 12, 2025 $0.31
+1.30%
$34.24 million $2.2 million
Jan 11, 2025 $0.306
-1.56%
$33.81 million $1.22 million
Jan 10, 2025 $0.311
+4.59%
$34.35 million $2.85 million
Jan 9, 2025 $0.298
-8.01%
$32.85 million $2.35 million
Jan 8, 2025 $0.324
-4.13%
$35.71 million $2.95 million
Jan 7, 2025 $0.337
-8.80%
$37.25 million $2.14 million
Jan 6, 2025 $0.37
+1.83%
$40.84 million $1.63 million
Jan 5, 2025 $0.363
+2.74%
$40.12 million $4.68 million
Jan 4, 2025 $0.354
-0.92%
$39.04 million $1.86 million
Jan 3, 2025 $0.357
-1.57%
$39.41 million $3.27 million
Jan 2, 2025 $0.363
+7.75%
$40.03 million $5.86 million
Jan 1, 2025 $0.337
+4.74%
$37.16 million $1.58 million
Dec 31, 2024 $0.321
-0.39%
$35.47 million $1.98 million
Dec 30, 2024 $0.323
-2.04%
$35.6 million $2.71 million
Dec 29, 2024 $0.329
-2.98%
$36.35 million $2.8 million
Dec 28, 2024 $0.339
+3.80%
$37.47 million $2.74 million
Dec 27, 2024 $0.327
+3.01%
$36.1 million $2.37 million
Dec 26, 2024 $0.317
-2.72%
$35.03 million $5.25 million
Dec 25, 2024 $0.326
+0.91%
$36.03 million $3 million
Dec 24, 2024 $0.323
+2.08%
$35.71 million $1.99 million
Dec 23, 2024 $0.317
+5.06%
$34.98 million $3.1 million
Dec 22, 2024 $0.302
-9.17%
$33.28 million $10.97 million
Dec 21, 2024 $0.332
+8.17%
$36.62 million $8.59 million
Dec 20, 2024 $0.307
+2.48%
$33.86 million $3.38 million
Dec 19, 2024 $0.299
-5.35%
$33.04 million $3.58 million
Dec 18, 2024 $0.316
-8.12%
$34.91 million $3.02 million
Dec 17, 2024 $0.344
-4.25%
$37.99 million $4.11 million
Dec 16, 2024 $0.359
-2.91%
$39.66 million $3.35 million