unilend.finance Historical Data

UFT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0991
+3.56%
$ 10.94 million $ 1.9 million
Mar 11, 2025 $ 0.0958
+5.24%
$ 10.57 million $ 2.86 million
Mar 10, 2025 $ 0.091
-5.02%
$ 10.05 million $ 2.48 million
Mar 9, 2025 $ 0.0958
-16.01%
$ 10.58 million $ 3.6 million
Mar 8, 2025 $ 0.114
+0.03%
$ 12.6 million $ 18.95 million
Mar 7, 2025 $ 0.114
+0.08%
$ 12.59 million $ 2.4 million
Mar 6, 2025 $ 0.114
+2.36%
$ 12.58 million $ 2.42 million
Mar 5, 2025 $ 0.111
+0.44%
$ 12.29 million $ 3.28 million
Mar 4, 2025 $ 0.111
-24.52%
$ 12.24 million $ 4.25 million
Mar 3, 2025 $ 0.147
-11.72%
$ 16.22 million $ 2.09 million
Mar 2, 2025 $ 0.166
+9.59%
$ 18.37 million $ 2.23 million
Mar 1, 2025 $ 0.152
-2.32%
$ 16.75 million $ 1.66 million
Feb 28, 2025 $ 0.155
+1.82%
$ 17.16 million $ 2.4 million
Feb 27, 2025 $ 0.153
+0.20%
$ 16.85 million $ 2.64 million
Feb 26, 2025 $ 0.152
+2.22%
$ 16.82 million $ 2.12 million
Feb 25, 2025 $ 0.149
+1.41%
$ 16.45 million $ 2.86 million
Feb 24, 2025 $ 0.147
-12.44%
$ 16.22 million $ 2.5 million
Feb 23, 2025 $ 0.168
-0.88%
$ 18.52 million $ 2.05 million
Feb 22, 2025 $ 0.169
+0.94%
$ 18.69 million $ 1.88 million
Feb 21, 2025 $ 0.168
-1.08%
$ 18.51 million $ 4.31 million
Feb 20, 2025 $ 0.17
-1.73%
$ 18.72 million $ 2.62 million
Feb 19, 2025 $ 0.173
+0.05%
$ 19.05 million $ 1.81 million
Feb 18, 2025 $ 0.172
-4.57%
$ 19.04 million $ 2.62 million
Feb 17, 2025 $ 0.181
+0.72%
$ 19.95 million $ 2.4 million
Feb 16, 2025 $ 0.179
-4.44%
$ 19.8 million $ 2.89 million
Feb 15, 2025 $ 0.188
+2.72%
$ 20.72 million $ 8.99 million
Feb 14, 2025 $ 0.183
-1.20%
$ 20.17 million $ 9.12 million
Feb 13, 2025 $ 0.185
-8.42%
$ 20.41 million $ 4.62 million
Feb 12, 2025 $ 0.202
+2.15%
$ 22.28 million $ 2.2 million
Feb 11, 2025 $ 0.198
-0.73%
$ 21.82 million $ 1.59 million
Feb 10, 2025 $ 0.199
+1.86%
$ 21.97 million $ 1.54 million
Feb 9, 2025 $ 0.195
-0.25%
$ 21.57 million $ 1.32 million
Feb 8, 2025 $ 0.196
+4.84%
$ 21.63 million $ 1.43 million
Feb 7, 2025 $ 0.187
+1.17%
$ 20.63 million $ 1.61 million
Feb 6, 2025 $ 0.185
-6.64%
$ 20.39 million $ 1.52 million
Feb 5, 2025 $ 0.198
+0.13%
$ 21.84 million $ 1.74 million
Feb 4, 2025 $ 0.198
-3.51%
$ 21.82 million $ 1.76 million
Feb 3, 2025 $ 0.205
-1.57%
$ 22.62 million $ 2.92 million
Feb 2, 2025 $ 0.208
-12.27%
$ 22.98 million $ 1.82 million
Feb 1, 2025 $ 0.237
-8.17%
$ 26.19 million $ 1.41 million
Jan 31, 2025 $ 0.258
+1.33%
$ 28.53 million $ 1.27 million
Jan 30, 2025 $ 0.255
+3.00%
$ 28.15 million $ 1.55 million
Jan 29, 2025 $ 0.248
-2.59%
$ 27.33 million $ 2.17 million
Jan 28, 2025 $ 0.254
-4.03%
$ 28.06 million $ 1.56 million
Jan 27, 2025 $ 0.265
-2.09%
$ 29.23 million $ 1.76 million
Jan 26, 2025 $ 0.27
+0.35%
$ 29.86 million $ 1.6 million
Jan 25, 2025 $ 0.27
-0.36%
$ 29.76 million $ 1.46 million
Jan 24, 2025 $ 0.271
-3.16%
$ 29.87 million $ 1.58 million
Jan 23, 2025 $ 0.279
-0.35%
$ 30.85 million $ 1.53 million
Jan 22, 2025 $ 0.28
-1.82%
$ 30.96 million $ 1.52 million