unilend.finance Historical Data

UFT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0021
-4.55%
$ 233,093 $ 50,930
Feb 27, 2026 $ 0.0021
+0.00%
$ 233,093 $ 44,933
Feb 26, 2026 $ 0.0021
-4.35%
$ 233,093 $ 27,175
Feb 25, 2026 $ 0.0021
-4.55%
$ 233,085 $ 58,859
Feb 24, 2026 $ 0.0022
+4.76%
$ 244,192 $ 55,503
Feb 23, 2026 $ 0.0022
+15.79%
$ 244,192 $ 55,785
Feb 22, 2026 $ 0.0019
+0.00%
$ 210,893 $ 52,556
Feb 21, 2026 $ 0.0019
+0.00%
$ 210,893 $ 57,424
Feb 20, 2026 $ 0.0019
-6.10%
$ 210,893 $ 60,124
Feb 19, 2026 $ 0.0018
-11.25%
$ 199,794 $ 49,422
Feb 18, 2026 $ 0.00191
+0.38%
$ 211,687 $ 54,661
Feb 17, 2026 $ 0.0019
+0.00%
$ 210,893 $ 51,169
Feb 16, 2026 $ 0.0019
+0.00%
$ 210,893 $ 51,941
Feb 15, 2026 $ 0.0019
+0.00%
$ 210,893 $ 49,846
Feb 14, 2026 $ 0.0019
+0.00%
$ 210,893 $ 55,233
Feb 13, 2026 $ 0.0019
+0.00%
$ 210,893 $ 52,534
Feb 12, 2026 $ 0.0019
+0.00%
$ 210,893 $ 56,114
Feb 11, 2026 $ 0.0019
+0.00%
$ 210,893 $ 52,982
Feb 10, 2026 $ 0.0019
+0.00%
$ 210,893 $ 57,648
Feb 9, 2026 $ 0.0019
+0.00%
$ 210,893 $ 48,633
Feb 8, 2026 $ 0.00189
-0.27%
$ 210,330 $ 57,134
Feb 7, 2026 $ 0.0019
+0.45%
$ 210,893 $ 55,379
Feb 6, 2026 $ 0.0019
-24.00%
$ 210,893 $ 48,833
Feb 5, 2026 $ 0.0024
+6.92%
$ 266,391 $ 20,999
Feb 4, 2026 $ 0.00225
-2.95%
$ 249,501 $ 3,232
Feb 3, 2026 $ 0.00193
-21.13%
$ 213,725 $ 3,636
Feb 2, 2026 $ 0.00243
-2.65%
$ 270,146 $ 2,073
Feb 1, 2026 $ 0.0025
-19.35%
$ 277,491 $ 34,055
Jan 31, 2026 $ 0.0031
+0.00%
$ 344,089 $ 48,380
Jan 30, 2026 $ 0.0031
+3.33%
$ 344,089 $ 53,880
Jan 29, 2026 $ 0.003
+0.00%
$ 332,989 $ 48,587
Jan 28, 2026 $ 0.003
+0.00%
$ 332,989 $ 53,379
Jan 27, 2026 $ 0.003
+0.00%
$ 332,989 $ 58,639
Jan 26, 2026 $ 0.003
-3.23%
$ 332,989 $ 43,338
Jan 25, 2026 $ 0.003
-0.21%
$ 332,989 $ 54,603
Jan 24, 2026 $ 0.00301
+0.05%
$ 333,677 $ 57,367
Jan 23, 2026 $ 0.003
-2.99%
$ 333,511 $ 56,283
Jan 22, 2026 $ 0.00301
-0.01%
$ 333,711 $ 55,968
Jan 21, 2026 $ 0.00301
-2.90%
$ 333,740 $ 55,525
Jan 20, 2026 $ 0.003
-3.07%
$ 333,540 $ 57,987
Jan 19, 2026 $ 0.003
-3.23%
$ 332,989 $ 54,152
Jan 18, 2026 $ 0.0031
+0.00%
$ 344,089 $ 54,206
Jan 17, 2026 $ 0.003
-3.23%
$ 332,989 $ 50,349
Jan 16, 2026 $ 0.0031
+0.00%
$ 344,089 $ 52,738
Jan 15, 2026 $ 0.0031
+0.00%
$ 344,089 $ 54,122
Jan 14, 2026 $ 0.003
+3.45%
$ 332,989 $ 33,895
Jan 13, 2026 $ 0.0029
-3.33%
$ 321,890 $ 40,251
Jan 12, 2026 $ 0.003
+0.00%
$ 332,989 $ 60,890
Jan 11, 2026 $ 0.0029
-3.33%
$ 321,890 $ 56,535
Jan 10, 2026 $ 0.0029
-3.33%
$ 321,890 $ 56,097