Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unilend.finance Historical Data

UFT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.00187
-1.17%
$207,785 $3,457
Apr 28, 2026 $0.00189
-1.09%
$209,880 $3,418
Apr 27, 2026 $0.00191
-4.04%
$211,566 $3,560
Apr 26, 2026 $0.00235
+1.83%
$260,713 $3,699
Apr 25, 2026 $0.0019
-18.01%
$211,156 $3,561
Apr 24, 2026 $0.00232
+20.30%
$257,975 $3,587
Apr 23, 2026 $0.00233
-1.06%
$258,622 $3,513
Apr 22, 2026 $0.00239
-99.92%
$265,082 $3,695
Apr 21, 2026 $0.00231
-0.23%
$256,234 $3,623
Apr 20, 2026 $0.00234
-99.53%
$259,797 $3,731
Apr 19, 2026 $0.00229
-2.21%
$254,306 $3,497
Apr 18, 2026 $0.00235
-3.32%
$260,465 $3,789
Apr 17, 2026 $0.00247
+5.19%
$273,863 $3,919
Apr 16, 2026 $0.00235
-99.53%
$261,187 $3,657
Apr 15, 2026 $0.00195
-16.77%
$216,084 $3,656
Apr 14, 2026 $0.00234
+20.00%
$259,662 $3,642
Apr 13, 2026 $0.00195
-11.72%
$216,570 $3,780
Apr 12, 2026 $0.00221
-3.85%
$244,919 $3,340
Apr 11, 2026 $0.00229
+23.43%
$254,637 $3,507
Apr 10, 2026 $0.00187
+3.50%
$207,054 $3,319
Apr 9, 2026 $0.00182
-16.86%
$202,054 $3,836
Apr 8, 2026 $0.00222
-99.21%
$245,884 $3,482
Apr 7, 2026 $0.00218
-83.21%
$242,255 $3,213
Apr 6, 2026 $0.00173
-1.50%
$191,831 $3,259
Apr 5, 2026 $0.00176
+3.06%
$194,923 $3,175
Apr 4, 2026 $0.00171
-17.67%
$189,975 $3,226
Apr 3, 2026 $0.00207
+0.13%
$229,275 $3,181
Apr 2, 2026 $0.00206
+16.26%
$228,923 $3,184
Apr 1, 2026 $0.00218
+3.40%
$241,483 $3,383
Mar 31, 2026 $0.0021
+2.26%
$233,416 $3,431
Mar 30, 2026 $0.00204
+2.72%
$226,536 $3,267
Mar 29, 2026 $0.00199
-0.44%
$220,595 $3,335
Mar 28, 2026 $0.00199
+0.13%
$221,362 $3,153
Mar 27, 2026 $0.00199
-3.40%
$221,293 $3,126
Mar 26, 2026 $0.00206
+16.07%
$229,066 $3,237
Mar 25, 2026 $0.0018
-17.79%
$199,576 $3,227
Mar 24, 2026 $0.00219
+1.86%
$243,002 $3,375
Mar 23, 2026 $0.00216
+26.50%
$239,972 $3,218
Mar 22, 2026 $0.00171
-2.17%
$189,792 $3,067
Mar 21, 2026 $0.00177
-1.23%
$196,413 $3,288
Mar 20, 2026 $0.00219
+22.64%
$242,996 $3,343
Mar 19, 2026 $0.0018
-2.01%
$199,521 $3,362
Mar 18, 2026 $0.00182
-21.51%
$202,462 $3,595
Mar 17, 2026 $0.00232
-2.16%
$257,665 $3,603
Mar 16, 2026 $0.00243
+31.50%
$269,251 $3,675
Mar 15, 2026 $0.00219
+1.54%
$242,905 $3,492
Mar 14, 2026 $0.00213
-0.58%
$236,944 $2,768
Mar 13, 2026 $0.00179
+1.73%
$198,663 $3,375
Mar 12, 2026 $0.00176
+1.01%
$195,522 $3,183
Mar 11, 2026 $0.00174
-17.00%
$192,661 $3,152