unilend.finance Historical Data

UFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00235
-0.29%
$ 261,216 $ 3,666
Apr 16, 12 AM $ 0.00237
-99.53%
$ 263,365 $ 3,641
Apr 15, 6 PM $ 0.00195
+0.28%
$ 216,084 $ 3,656
Apr 15, 5 PM $ 0.00194
+0.50%
$ 215,106 $ 3,631
Apr 15, 4 PM $ 0.00193
-0.11%
$ 213,818 $ 3,622
Apr 15, 3 PM $ 0.00193
+0.16%
$ 214,275 $ 3,556
Apr 15, 2 PM $ 0.00193
+0.33%
$ 213,989 $ 3,528
Apr 15, 1 PM $ 0.00192
-0.19%
$ 213,033 $ 3,552
Apr 15, 12 PM $ 0.00192
+0.23%
$ 213,497 $ 3,569
Apr 15, 11 AM $ 0.00192
+0.41%
$ 212,901 $ 3,473
Apr 15, 10 AM $ 0.00192
+0.27%
$ 212,637 $ 3,413
Apr 15, 9 AM $ 0.00191
+0.04%
$ 211,878 $ 3,480
Apr 15, 7 AM $ 0.00192
-0.14%
$ 213,512 $ 3,580
Apr 15, 1 AM $ 0.00237
+0.18%
$ 262,807 $ 3,692
Apr 15, 12 AM $ 0.00236
+0.99%
$ 262,188 $ 3,774
Apr 14, 11 PM $ 0.00234
+1.01%
$ 259,662 $ 3,642
Apr 14, 10 PM $ 0.00232
-0.54%
$ 257,132 $ 3,674
Apr 14, 8 PM $ 0.00256
-99.91%
$ 284,401 $ 3,690
Apr 14, 2 PM $ 0.00197
-0.97%
$ 219,010 $ 3,986
Apr 14, 1 PM $ 0.00199
+0.79%
$ 220,708 $ 4,031
Apr 14, 12 PM $ 0.00197
-0.15%
$ 218,940 $ 3,981
Apr 14, 11 AM $ 0.00198
+0.20%
$ 219,254 $ 4,023
Apr 14, 10 AM $ 0.00197
+0.78%
$ 219,090 $ 4,051
Apr 14, 8 AM $ 0.00196
-0.18%
$ 217,096 $ 3,975
Apr 14, 7 AM $ 0.00196
+0.13%
$ 217,372 $ 3,965
Apr 14, 6 AM $ 0.00196
+0.09%
$ 217,248 $ 3,949
Apr 14, 2 AM $ 0.00195
-0.02%
$ 216,315 $ 3,781
Apr 14, 1 AM $ 0.00195
+0.14%
$ 216,272 $ 3,803
Apr 14, 12 AM $ 0.00195
-0.22%
$ 215,890 $ 3,734
Apr 13, 11 PM $ 0.00195
+0.34%
$ 216,570 $ 3,780
Apr 13, 10 PM $ 0.00194
+3.54%
$ 215,380 $ 3,725
Apr 13, 9 PM $ 0.00187
+0.61%
$ 208,101 $ 3,543
Apr 13, 8 PM $ 0.00186
-0.46%
$ 206,890 $ 3,527
Apr 13, 7 PM $ 0.00187
+0.96%
$ 207,986 $ 3,513
Apr 13, 6 PM $ 0.00185
+0.23%
$ 205,692 $ 3,449
Apr 13, 5 PM $ 0.00185
-0.50%
$ 205,407 $ 3,377
Apr 13, 3 PM $ 0.00183
-1.26%
$ 202,842 $ 3,279
Apr 13, 2 PM $ 0.00184
+0.81%
$ 204,611 $ 3,275
Apr 13, 11 AM $ 0.0022
-0.02%
$ 244,707 $ 3,270
Apr 13, 10 AM $ 0.00221
-0.07%
$ 244,750 $ 3,290
Apr 13, 9 AM $ 0.00221
+0.06%
$ 245,245 $ 3,335
Apr 13, 5 AM $ 0.00219
-0.13%
$ 242,849 $ 3,434
Apr 13, 4 AM $ 0.00219
-0.05%
$ 243,017 $ 3,424
Apr 13, 3 AM $ 0.00219
-0.72%
$ 243,117 $ 3,434
Apr 13, 2 AM $ 0.00221
-0.17%
$ 244,881 $ 3,405
Apr 13, 1 AM $ 0.00221
-0.06%
$ 245,331 $ 3,365
Apr 13, 12 AM $ 0.00221
+0.20%
$ 245,813 $ 3,341
Apr 12, 11 PM $ 0.00221
-0.26%
$ 244,919 $ 3,340
Apr 12, 10 PM $ 0.00221
-0.30%
$ 245,603 $ 3,362
Apr 12, 8 PM $ 0.00183
+0.40%
$ 203,386 $ 3,467