Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unilend.finance Historical Data

UFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 AM $0.0196
+0.00%
$2.17 million $9
Jun 19, 6 AM $0.0196
+0.00%
$2.17 million $9
Jun 19, 5 AM $0.0196
+0.00%
$2.17 million $9
Jun 18, 11 PM $0.00735
+0.00%
$815,824 $9
Jun 18, 10 PM $0.00735
+0.00%
$815,824 $9
Jun 18, 9 PM $0.00735
+0.00%
$815,824 $9
Jun 18, 8 PM $0.00735
+0.00%
$815,824 $9
Jun 18, 2 PM $0.0263
+0.00%
$2.92 million $3
Jun 13, 9 AM $0.00148
+0.00%
$164,275 $0
Jun 13, 8 AM $0.00148
+0.00%
$164,275 $0
Jun 13, 7 AM $0.00148
+0.00%
$164,275 $0
Jun 13, 6 AM $0.00148
+0.00%
$164,275 $0
Jun 13, 5 AM $0.00148
+0.00%
$164,275 $0
Jun 13, 4 AM $0.00148
+0.00%
$164,275 $0
Jun 13, 3 AM $0.00148
+0.00%
$164,275 $0
Jun 13, 2 AM $0.00148
+0.00%
$164,275 $0
Jun 13, 1 AM $0.00148
+0.00%
$164,275 $0
Jun 13, 12 AM $0.00148
+0.00%
$164,275 $6
Jun 12, 11 PM $0.00148
+0.00%
$164,275 $65
Jun 12, 10 PM $0.00148
+0.00%
$164,275 $65
Jun 12, 9 PM $0.00148
+0.00%
$164,275 $65
Jun 12, 8 PM $0.00148
+0.00%
$164,275 $65
Jun 12, 7 PM $0.00148
+0.00%
$164,275 $65
Jun 12, 6 PM $0.00148
+0.00%
$164,275 $65
Jun 12, 5 PM $0.00148
+0.00%
$164,275 $65
Jun 12, 4 PM $0.00148
+0.00%
$164,275 $65
Jun 12, 3 PM $0.00148
+0.00%
$164,275 $65
Jun 12, 2 PM $0.00148
+0.00%
$164,275 $65
Jun 12, 1 PM $0.00148
+0.00%
$164,275 $65
Jun 12, 12 PM $0.00148
+0.00%
$164,275 $68
Jun 12, 11 AM $0.00148
+0.00%
$164,275 $68
Jun 12, 10 AM $0.00148
+0.00%
$164,275 $68
Jun 12, 9 AM $0.00148
+0.00%
$164,275 $68
Jun 12, 7 AM $0.00151
+0.00%
$167,605 $68
Jun 12, 6 AM $0.00151
+0.00%
$167,605 $68
Jun 11, 11 PM $0.00317
+0.00%
$351,859 $49
Jun 11, 10 PM $0.00317
+0.00%
$351,859 $49
Jun 11, 9 PM $0.00317
+0.00%
$351,859 $49
Jun 11, 8 PM $0.00317
+0.32%
$351,859 $49
Jun 11, 7 PM $0.00316
+0.00%
$350,749 $49
Jun 11, 6 PM $0.00316
+0.00%
$350,749 $49
Jun 11, 5 PM $0.00316
+0.00%
$350,749 $49
Jun 11, 4 PM $0.00316
+0.00%
$350,749 $49
Jun 11, 3 PM $0.00316
+0.00%
$350,749 $49
Jun 11, 8 AM $0.00166
+0.37%
$184,192 $2,213
Jun 11, 7 AM $0.00165
-0.18%
$183,234 $2,227
Jun 11, 6 AM $0.00165
+0.00%
$183,486 $2,210
Jun 11, 4 AM $0.00165
+0.00%
$183,647 $2,464
Jun 11, 3 AM $0.00165
+0.79%
$183,108 $2,478
Jun 11, 2 AM $0.00163
-0.52%
$181,031 $2,398