unilend.finance Historical Data

UFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0196
+0.00%
$ 2.17 million $ 9
Jun 19, 6 AM $ 0.0196
+0.00%
$ 2.17 million $ 9
Jun 19, 5 AM $ 0.0196
+0.00%
$ 2.17 million $ 9
Jun 18, 11 PM $ 0.00735
+0.00%
$ 815,824 $ 9
Jun 18, 10 PM $ 0.00735
+0.00%
$ 815,824 $ 9
Jun 18, 9 PM $ 0.00735
+0.00%
$ 815,824 $ 9
Jun 18, 8 PM $ 0.00735
+0.00%
$ 815,824 $ 9
Jun 18, 2 PM $ 0.0263
+0.00%
$ 2.92 million $ 3
Jun 13, 9 AM $ 0.00148
+0.00%
$ 164,275 $ 0
Jun 13, 8 AM $ 0.00148
+0.00%
$ 164,275 $ 0
Jun 13, 7 AM $ 0.00148
+0.00%
$ 164,275 $ 0
Jun 13, 6 AM $ 0.00148
+0.00%
$ 164,275 $ 0
Jun 13, 5 AM $ 0.00148
+0.00%
$ 164,275 $ 0
Jun 13, 4 AM $ 0.00148
+0.00%
$ 164,275 $ 0
Jun 13, 3 AM $ 0.00148
+0.00%
$ 164,275 $ 0
Jun 13, 2 AM $ 0.00148
+0.00%
$ 164,275 $ 0
Jun 13, 1 AM $ 0.00148
+0.00%
$ 164,275 $ 0
Jun 13, 12 AM $ 0.00148
+0.00%
$ 164,275 $ 6
Jun 12, 11 PM $ 0.00148
+0.00%
$ 164,275 $ 65
Jun 12, 10 PM $ 0.00148
+0.00%
$ 164,275 $ 65
Jun 12, 9 PM $ 0.00148
+0.00%
$ 164,275 $ 65
Jun 12, 8 PM $ 0.00148
+0.00%
$ 164,275 $ 65
Jun 12, 7 PM $ 0.00148
+0.00%
$ 164,275 $ 65
Jun 12, 6 PM $ 0.00148
+0.00%
$ 164,275 $ 65
Jun 12, 5 PM $ 0.00148
+0.00%
$ 164,275 $ 65
Jun 12, 4 PM $ 0.00148
+0.00%
$ 164,275 $ 65
Jun 12, 3 PM $ 0.00148
+0.00%
$ 164,275 $ 65
Jun 12, 2 PM $ 0.00148
+0.00%
$ 164,275 $ 65
Jun 12, 1 PM $ 0.00148
+0.00%
$ 164,275 $ 65
Jun 12, 12 PM $ 0.00148
+0.00%
$ 164,275 $ 68
Jun 12, 11 AM $ 0.00148
+0.00%
$ 164,275 $ 68
Jun 12, 10 AM $ 0.00148
+0.00%
$ 164,275 $ 68
Jun 12, 9 AM $ 0.00148
+0.00%
$ 164,275 $ 68
Jun 12, 7 AM $ 0.00151
+0.00%
$ 167,605 $ 68
Jun 12, 6 AM $ 0.00151
+0.00%
$ 167,605 $ 68
Jun 11, 11 PM $ 0.00317
+0.00%
$ 351,859 $ 49
Jun 11, 10 PM $ 0.00317
+0.00%
$ 351,859 $ 49
Jun 11, 9 PM $ 0.00317
+0.00%
$ 351,859 $ 49
Jun 11, 8 PM $ 0.00317
+0.32%
$ 351,859 $ 49
Jun 11, 7 PM $ 0.00316
+0.00%
$ 350,749 $ 49
Jun 11, 6 PM $ 0.00316
+0.00%
$ 350,749 $ 49
Jun 11, 5 PM $ 0.00316
+0.00%
$ 350,749 $ 49
Jun 11, 4 PM $ 0.00316
+0.00%
$ 350,749 $ 49
Jun 11, 3 PM $ 0.00316
+0.00%
$ 350,749 $ 49
Jun 11, 8 AM $ 0.00166
+0.37%
$ 184,192 $ 2,213
Jun 11, 7 AM $ 0.00165
-0.18%
$ 183,234 $ 2,227
Jun 11, 6 AM $ 0.00165
+0.00%
$ 183,486 $ 2,210
Jun 11, 4 AM $ 0.00165
+0.00%
$ 183,647 $ 2,464
Jun 11, 3 AM $ 0.00165
+0.79%
$ 183,108 $ 2,478
Jun 11, 2 AM $ 0.00163
-0.52%
$ 181,031 $ 2,398