unilend.finance Historical Data

UFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00194
-1.61%
$ 215,560 $ 3,049
Jun 2, 1 PM $ 0.00197
-0.22%
$ 218,943 $ 3,088
Jun 2, 12 PM $ 0.00198
-0.13%
$ 219,594 $ 3,065
Jun 2, 11 AM $ 0.00199
+0.51%
$ 220,510 $ 3,040
Jun 2, 9 AM $ 0.00196
-0.04%
$ 217,178 $ 2,917
Jun 2, 8 AM $ 0.00196
-0.29%
$ 217,168 $ 2,914
Jun 2, 7 AM $ 0.00196
+0.18%
$ 217,827 $ 2,986
Jun 2, 4 AM $ 0.002
-0.10%
$ 221,996 $ 3,093
Jun 2, 3 AM $ 0.002
+0.78%
$ 222,165 $ 3,143
Jun 2, 2 AM $ 0.00198
+0.10%
$ 220,130 $ 3,145
Jun 2, 1 AM $ 0.00198
-0.63%
$ 220,140 $ 3,162
Jun 2, 12 AM $ 0.002
+0.00%
$ 221,632 $ 3,253
Jun 1, 10 PM $ 0.002
-0.09%
$ 221,746 $ 3,193
Jun 1, 9 PM $ 0.002
+0.05%
$ 222,173 $ 3,241
Jun 1, 8 PM $ 0.002
-0.44%
$ 222,367 $ 3,197
Jun 1, 4 PM $ 0.00196
-0.22%
$ 217,578 $ 3,356
Jun 1, 3 PM $ 0.00197
+0.36%
$ 218,518 $ 3,372
Jun 1, 2 PM $ 0.00162
+0.11%
$ 179,271 $ 3,302
Jun 1, 1 PM $ 0.00161
-0.56%
$ 179,071 $ 3,298
Jun 1, 12 PM $ 0.00162
+0.35%
$ 180,024 $ 3,338
Jun 1, 11 AM $ 0.00162
-10.21%
$ 179,390 $ 3,285
Jun 1, 10 AM $ 0.0018
+0.00%
$ 199,794 $ 1
Jun 1, 9 AM $ 0.0018
+0.00%
$ 199,794 $ 1
Jun 1, 8 AM $ 0.0018
+0.00%
$ 199,794 $ 1
Jun 1, 7 AM $ 0.00197
+0.00%
$ 218,989 $ 3,277
Jun 1, 5 AM $ 0.00164
+0.09%
$ 182,341 $ 3,211
Jun 1, 4 AM $ 0.00164
-0.26%
$ 181,849 $ 3,206
Jun 1, 3 AM $ 0.00164
-0.23%
$ 182,534 $ 3,225
Jun 1, 2 AM $ 0.00165
+0.19%
$ 182,921 $ 3,237
Jun 1, 1 AM $ 0.002
-0.53%
$ 221,895 $ 3,257
Jun 1, 12 AM $ 0.00201
+0.48%
$ 223,354 $ 3,220
May 31, 11 PM $ 0.002
-0.32%
$ 222,241 $ 3,184
May 31, 10 PM $ 0.00201
-0.29%
$ 222,799 $ 3,220
May 31, 9 PM $ 0.00201
+0.32%
$ 223,248 $ 3,235
May 31, 8 PM $ 0.002
+0.15%
$ 222,468 $ 3,265
May 31, 7 PM $ 0.002
-0.06%
$ 222,036 $ 3,218
May 31, 6 PM $ 0.002
+0.12%
$ 222,484 $ 3,198
May 31, 5 PM $ 0.002
+0.03%
$ 222,243 $ 3,238
May 31, 4 PM $ 0.002
-0.96%
$ 221,828 $ 3,310
May 31, 3 PM $ 0.00202
+0.25%
$ 223,943 $ 3,250
May 31, 10 AM $ 0.00202
-0.51%
$ 223,832 $ 3,338
May 31, 9 AM $ 0.00203
-0.14%
$ 225,018 $ 3,268
May 31, 8 AM $ 0.00203
-83.74%
$ 225,066 $ 3,234
May 31, 2 AM $ 0.00167
+0.31%
$ 184,972 $ 3,285
May 31, 1 AM $ 0.00166
+0.43%
$ 184,313 $ 3,297
May 31, 12 AM $ 0.00165
-0.10%
$ 183,297 $ 3,291
May 30, 10 PM $ 0.00167
-0.19%
$ 185,165 $ 3,328
May 30, 9 PM $ 0.00167
+0.39%
$ 185,283 $ 3,313
May 30, 8 PM $ 0.00166
+0.44%
$ 184,387 $ 3,323
May 30, 7 PM $ 0.00165
-86.75%
$ 183,582 $ 3,300