Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unilend.finance Historical Data

UFT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2022 $0.208
-4.19%
$12.94 million $1.45 million
Aug 17, 2022 $0.217
-3.82%
$13.51 million $1.44 million
Aug 16, 2022 $0.225
-1.26%
$14.05 million $641,127
Aug 15, 2022 $0.228
+1.90%
$14.22 million $1.76 million
Aug 14, 2022 $0.224
-3.74%
$13.93 million $937,212
Aug 13, 2022 $0.232
-3.64%
$14.47 million $1.81 million
Aug 12, 2022 $0.24
+3.39%
$14.98 million $590,532
Aug 11, 2022 $0.232
-2.29%
$14.49 million $843,543
Aug 10, 2022 $0.238
+1.85%
$14.81 million $946,300
Aug 9, 2022 $0.233
-5.37%
$14.54 million $5.73 million
Aug 8, 2022 $0.247
+4.64%
$15.38 million $3.28 million
Aug 7, 2022 $0.236
+2.46%
$14.7 million $793,609
Aug 6, 2022 $0.23
-0.98%
$14.35 million $1.03 million
Aug 5, 2022 $0.232
+2.20%
$14.49 million $994,550
Aug 4, 2022 $0.228
+1.16%
$14.19 million $1.13 million
Aug 3, 2022 $0.225
+0.73%
$14.01 million $1.68 million
Aug 2, 2022 $0.223
-3.09%
$13.91 million $957,287
Aug 1, 2022 $0.23
-0.11%
$14.36 million $1.32 million
Jul 31, 2022 $0.231
-0.26%
$14.38 million $3.02 million
Jul 30, 2022 $0.231
+0.04%
$14.41 million $1.86 million
Jul 29, 2022 $0.231
+1.21%
$14.4 million $2.94 million
Jul 28, 2022 $0.228
+8.05%
$14.23 million $2.31 million
Jul 27, 2022 $0.211
+4.12%
$13.18 million $1.01 million
Jul 26, 2022 $0.203
-1.26%
$12.66 million $1.23 million
Jul 25, 2022 $0.206
-6.30%
$12.82 million $1.44 million
Jul 24, 2022 $0.22
+4.40%
$13.7 million $3.56 million
Jul 23, 2022 $0.21
-1.11%
$13.12 million $1.52 million
Jul 22, 2022 $0.213
-4.28%
$13.27 million $2.39 million
Jul 21, 2022 $0.222
-7.71%
$13.86 million $7.46 million
Jul 20, 2022 $0.241
+13.64%
$15.03 million $5.7 million
Jul 19, 2022 $0.211
+1.01%
$13.17 million $6.57 million
Jul 18, 2022 $0.209
+7.19%
$13.04 million $1.18 million
Jul 17, 2022 $0.195
-6.18%
$12.18 million $1.95 million
Jul 16, 2022 $0.209
+7.85%
$13.04 million $2.23 million
Jul 15, 2022 $0.194
-3.67%
$12.1 million $3.05 million
Jul 14, 2022 $0.202
-6.71%
$12.57 million $1.93 million
Jul 13, 2022 $0.216
+11.82%
$13.46 million $1.87 million
Jul 12, 2022 $0.193
-1.77%
$12.05 million $7.04 million
Jul 11, 2022 $0.196
-2.22%
$12.24 million $2.48 million
Jul 10, 2022 $0.201
-8.07%
$12.52 million $2.64 million
Jul 9, 2022 $0.218
+3.83%
$13.62 million $2.82 million
Jul 8, 2022 $0.21
-6.05%
$13.09 million $1.58 million
Jul 7, 2022 $0.223
+0.85%
$13.92 million $4.11 million
Jul 6, 2022 $0.222
-0.75%
$13.82 million $2.8 million
Jul 5, 2022 $0.223
-4.67%
$13.93 million $6.75 million
Jul 4, 2022 $0.234
+15.25%
$14.61 million $9.75 million
Jul 3, 2022 $0.203
-4.14%
$12.68 million $7.86 million
Jul 2, 2022 $0.212
+8.65%
$13.23 million $6.4 million
Jul 1, 2022 $0.197
-0.95%
$12.25 million $20.21 million
Jun 30, 2022 $0.199
+23.68%
$12.39 million $51.51 million