Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unilend.finance Historical Data

UFT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.161
+6.41%
$10.01 million $4.27 million
Jun 28, 2022 $0.151
-5.86%
$9.41 million $766,785
Jun 27, 2022 $0.16
+1.93%
$9.99 million $1.12 million
Jun 26, 2022 $0.157
-1.11%
$9.81 million $4.14 million
Jun 25, 2022 $0.159
-1.24%
$9.92 million $716,535
Jun 24, 2022 $0.161
+4.26%
$10.05 million $436,471
Jun 23, 2022 $0.155
+7.45%
$9.64 million $512,242
Jun 22, 2022 $0.144
-5.25%
$9 million $432,905
Jun 21, 2022 $0.152
+1.73%
$9.49 million $548,323
Jun 20, 2022 $0.15
+3.88%
$9.33 million $1.21 million
Jun 19, 2022 $0.144
+8.86%
$8.98 million $1.09 million
Jun 18, 2022 $0.132
-12.74%
$8.25 million $578,546
Jun 17, 2022 $0.152
+2.62%
$9.45 million $405,519
Jun 16, 2022 $0.148
-10.52%
$9.21 million $765,063
Jun 15, 2022 $0.165
+9.07%
$10.3 million $1.22 million
Jun 14, 2022 $0.152
-1.02%
$9.45 million $1.92 million
Jun 13, 2022 $0.153
-3.95%
$9.54 million $1.19 million
Jun 12, 2022 $0.159
-8.50%
$9.93 million $716,799
Jun 11, 2022 $0.174
-6.52%
$10.85 million $714,344
Jun 10, 2022 $0.186
-9.45%
$11.6 million $663,218
Jun 9, 2022 $0.206
-3.95%
$12.81 million $972,067
Jun 8, 2022 $0.214
-0.99%
$13.34 million $1.77 million
Jun 7, 2022 $0.216
-4.31%
$13.48 million $2.36 million
Jun 6, 2022 $0.226
+2.58%
$14.08 million $1.68 million
Jun 5, 2022 $0.22
-3.47%
$13.73 million $1.03 million
Jun 4, 2022 $0.228
+1.66%
$14.22 million $1.23 million
Jun 3, 2022 $0.224
-0.74%
$13.99 million $3.03 million
Jun 2, 2022 $0.226
-1.02%
$14.09 million $1.58 million
Jun 1, 2022 $0.229
-7.70%
$14.25 million $1.66 million
May 31, 2022 $0.248
+0.01%
$15.44 million $1.73 million
May 30, 2022 $0.248
+3.88%
$15.44 million $1.6 million
May 29, 2022 $0.239
-4.15%
$14.87 million $2.52 million
May 28, 2022 $0.249
+3.85%
$15.52 million $1.86 million
May 27, 2022 $0.24
-5.81%
$14.94 million $9.22 million
May 26, 2022 $0.254
+16.59%
$15.82 million $17.63 million
May 25, 2022 $0.218
-4.58%
$13.57 million $2.02 million
May 24, 2022 $0.228
+0.25%
$14.22 million $4.79 million
May 23, 2022 $0.226
+9.71%
$14.06 million $11.55 million
May 22, 2022 $0.206
-0.67%
$12.82 million $1.86 million
May 21, 2022 $0.207
+5.72%
$12.9 million $2.09 million
May 20, 2022 $0.196
-15.86%
$12.21 million $2.26 million
May 19, 2022 $0.233
+3.14%
$14.5 million $3.91 million
May 18, 2022 $0.226
-23.03%
$14.07 million $12.01 million
May 17, 2022 $0.293
+60.81%
$18.29 million $15.09 million
May 16, 2022 $0.183
-9.44%
$11.38 million $2.18 million
May 15, 2022 $0.201
+0.38%
$12.56 million $4.05 million
May 14, 2022 $0.201
-18.62%
$12.51 million $14.54 million
May 13, 2022 $0.245
+233.59%
$15.29 million $30.62 million
May 12, 2022 $0.0731
-35.43%
$4.56 million $1.82 million
May 11, 2022 $0.114
-45.31%
$7.11 million $3 million