Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unilend.finance Historical Data

UFT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2022 $0.21
+4.92%
$13.11 million $2.28 million
May 9, 2022 $0.201
-16.97%
$12.5 million $962,663
May 8, 2022 $0.242
-5.62%
$15.06 million $947,642
May 7, 2022 $0.256
-3.28%
$15.95 million $448,345
May 6, 2022 $0.265
+0.22%
$16.49 million $839,017
May 5, 2022 $0.264
-8.99%
$16.46 million $1.2 million
May 4, 2022 $0.29
+5.17%
$18.09 million $1.28 million
May 3, 2022 $0.276
-3.46%
$17.19 million $976,408
May 2, 2022 $0.286
+0.57%
$17.81 million $1.19 million
May 1, 2022 $0.284
+4.75%
$17.69 million $1.74 million
Apr 30, 2022 $0.271
-9.00%
$16.89 million $721,310
Apr 29, 2022 $0.298
-5.03%
$18.56 million $1.26 million
Apr 28, 2022 $0.313
+0.94%
$19.53 million $879,902
Apr 27, 2022 $0.31
-1.23%
$19.35 million $709,547
Apr 26, 2022 $0.314
-4.63%
$19.6 million $743,710
Apr 25, 2022 $0.33
-2.94%
$20.55 million $929,858
Apr 24, 2022 $0.34
-0.56%
$21.21 million $1.31 million
Apr 23, 2022 $0.342
+1.14%
$21.33 million $1.81 million
Apr 22, 2022 $0.338
-2.32%
$21.06 million $1.25 million
Apr 21, 2022 $0.347
-4.45%
$21.6 million $2.21 million
Apr 20, 2022 $0.363
-0.32%
$22.61 million $2.92 million
Apr 19, 2022 $0.364
+6.71%
$22.68 million $1.39 million
Apr 18, 2022 $0.341
-3.97%
$21.25 million $1.16 million
Apr 17, 2022 $0.355
-1.32%
$22.13 million $753,567
Apr 16, 2022 $0.36
-0.68%
$22.42 million $886,416
Apr 15, 2022 $0.362
+0.32%
$22.58 million $1.07 million
Apr 14, 2022 $0.361
-4.81%
$22.5 million $1.12 million
Apr 13, 2022 $0.378
+3.50%
$23.56 million $1.48 million
Apr 12, 2022 $0.365
+2.67%
$22.76 million $1.38 million
Apr 11, 2022 $0.356
-8.81%
$22.16 million $1.89 million
Apr 10, 2022 $0.39
-0.32%
$24.31 million $1.57 million
Apr 9, 2022 $0.391
+1.26%
$24.38 million $1.68 million
Apr 8, 2022 $0.386
-4.18%
$24.09 million $1.67 million
Apr 7, 2022 $0.403
+1.43%
$25.14 million $2.8 million
Apr 6, 2022 $0.398
-8.26%
$24.8 million $2.74 million
Apr 5, 2022 $0.434
-4.83%
$27.04 million $1.43 million
Apr 4, 2022 $0.456
-2.54%
$28.41 million $1.6 million
Apr 3, 2022 $0.468
+1.33%
$29.15 million $1.3 million
Apr 2, 2022 $0.462
-2.15%
$28.78 million $3.62 million
Apr 1, 2022 $0.472
+11.82%
$29.43 million $4.8 million
Mar 31, 2022 $0.423
-2.27%
$26.35 million $1.63 million
Mar 30, 2022 $0.433
-0.40%
$26.96 million $1.33 million
Mar 29, 2022 $0.434
+4.13%
$27.07 million $1.93 million
Mar 28, 2022 $0.417
-0.71%
$25.99 million $3.01 million
Mar 27, 2022 $0.42
+1.90%
$26.15 million $1.83 million
Mar 26, 2022 $0.412
+3.42%
$25.66 million $1.1 million
Mar 25, 2022 $0.398
-4.31%
$24.8 million $1.59 million
Mar 24, 2022 $0.416
+3.45%
$25.93 million $1.49 million
Mar 23, 2022 $0.402
+2.06%
$25.07 million $1.28 million
Mar 22, 2022 $0.394
+0.87%
$24.56 million $1.81 million