Coinranking
unilend.finance Historical Data
UFT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2025 | $0.00353 | +12.87% | ||
| Aug 21, 2025 | $0.00339 | -19.31% | ||
| Aug 20, 2025 | $0.0042 | +7.31% | ||
| Aug 19, 2025 | $0.0039 | -2.51% | ||
| Aug 18, 2025 | $0.004 | -0.83% | ||
| Aug 17, 2025 | $0.00403 | +16.87% | ||
| Aug 16, 2025 | $0.00345 | -1.31% | ||
| Aug 15, 2025 | $0.00367 | +4.77% | ||
| Aug 14, 2025 | $0.00342 | -9.74% | ||
| Aug 13, 2025 | $0.00379 | -1.89% | ||
| Aug 12, 2025 | $0.00386 | -3.41% | ||
| Aug 11, 2025 | $0.004 | +13.90% | ||
| Aug 10, 2025 | $0.00422 | +14.00% | ||
| Aug 9, 2025 | $0.00371 | +0.07% | ||
| Aug 8, 2025 | $0.0037 | +0.04% | ||
| Aug 7, 2025 | $0.00362 | +0.65% | ||
| Aug 6, 2025 | $0.0036 | +11.60% | ||
| Aug 5, 2025 | $0.00323 | -37.71% | ||
| Aug 4, 2025 | $0.00517 | -10.48% | ||
| Aug 3, 2025 | $0.00577 | -0.12% | ||
| Aug 2, 2025 | $0.0058 | -0.34% | ||
| Aug 1, 2025 | $0.00579 | -4.61% | ||
| Jul 31, 2025 | $0.006 | -19.82% | ||
| Jul 30, 2025 | $0.00749 | +11.29% | ||
| Jul 29, 2025 | $0.00673 | +20.21% | ||
| Jul 28, 2025 | $0.00573 | -23.78% | ||
| Jul 27, 2025 | $0.00751 | +17.38% | ||
| Jul 26, 2025 | $0.0064 | -3.80% | ||
| Jul 25, 2025 | $0.00719 | +16.20% | ||
| Jul 24, 2025 | $0.00619 | -0.19% | ||
| Jul 23, 2025 | $0.0062 | -0.60% | ||
| Jul 22, 2025 | $0.00624 | -13.21% | ||
| Jul 21, 2025 | $0.0072 | +1.10% | ||
| Jul 20, 2025 | $0.00717 | -15.12% | ||
| Jul 19, 2025 | $0.00786 | -5.08% | ||
| Jul 18, 2025 | $0.00832 | +21.25% | ||
| Jul 17, 2025 | $0.00686 | +3.07% | ||
| Jul 16, 2025 | $0.0066 | -5.30% | ||
| Jul 15, 2025 | $0.0074 | +10.13% | ||
| Jul 14, 2025 | $0.00728 | +3.88% | ||
| Jul 13, 2025 | $0.00698 | -3.61% | ||
| Jul 12, 2025 | $0.00729 | +8.17% | ||
| Jul 11, 2025 | $0.00608 | +24.00% | ||
| Jul 10, 2025 | $0.0065 | -10.63% | ||
| Jul 9, 2025 | $0.00727 | +48.28% | ||
| Jul 8, 2025 | $0.00686 | +23.58% | ||
| Jul 7, 2025 | $0.00555 | +35.42% | ||
| Jul 6, 2025 | $0.004 | -2.44% | ||
| Jul 5, 2025 | $0.004 | -6.98% | ||
| Jul 4, 2025 | $0.0043 | +4.88% | ||