unilend.finance Historical Data

UFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00597
+1.52%
$ 660,421 $ 4,489
Jun 19, 2025 $ 0.00588
+8.90%
$ 650,537 $ 55,271
Jun 18, 2025 $ 0.0053
-9.98%
$ 586,839 $ 130,226
Jun 17, 2025 $ 0.00589
-5.34%
$ 651,871 $ 59,877
Jun 16, 2025 $ 0.00622
+0.14%
$ 688,672 $ 59,650
Jun 15, 2025 $ 0.00621
-12.49%
$ 687,701 $ 55,052
Jun 14, 2025 $ 0.0071
-4.03%
$ 784,826 $ 131,667
Jun 13, 2025 $ 0.0074
+4.18%
$ 817,774 $ 133,084
Jun 12, 2025 $ 0.0071
+2.14%
$ 785,058 $ 142,461
Jun 11, 2025 $ 0.00696
-0.99%
$ 768,985 $ 189,481
Jun 10, 2025 $ 0.00703
+0.83%
$ 776,543 $ 190,613
Jun 9, 2025 $ 0.00697
+6.14%
$ 770,184 $ 182,165
Jun 8, 2025 $ 0.00657
-10.00%
$ 726,196 $ 57,242
Jun 7, 2025 $ 0.00713
+0.54%
$ 788,609 $ 190,481
Jun 6, 2025 $ 0.0071
-0.01%
$ 784,396 $ 100,007
Jun 5, 2025 $ 0.0073
+2.64%
$ 806,430 $ 135,146
Jun 4, 2025 $ 0.00711
-0.85%
$ 785,722 $ 283,189
Jun 3, 2025 $ 0.00717
-1.09%
$ 792,666 $ 286,369
Jun 2, 2025 $ 0.00725
+2.36%
$ 801,582 $ 266,259
Jun 1, 2025 $ 0.00718
-0.39%
$ 794,095 $ 261,059
May 31, 2025 $ 0.00712
-4.49%
$ 786,517 $ 282,415
May 30, 2025 $ 0.00745
-6.06%
$ 823,688 $ 275,671
May 29, 2025 $ 0.00793
-10.03%
$ 876,926 $ 314,253
May 28, 2025 $ 0.00882
+0.43%
$ 974,554 $ 279,600
May 27, 2025 $ 0.00878
+0.41%
$ 970,403 $ 286,037
May 26, 2025 $ 0.00874
+1.85%
$ 966,478 $ 268,750
May 25, 2025 $ 0.00858
-5.39%
$ 948,952 $ 272,220
May 24, 2025 $ 0.00907
+0.68%
$ 1 million $ 134,539
May 23, 2025 $ 0.00901
-5.18%
$ 996,210 $ 274,192
May 22, 2025 $ 0.00951
+8.70%
$ 1.05 million $ 92,254
May 21, 2025 $ 0.00874
-2.02%
$ 966,466 $ 192,918
May 20, 2025 $ 0.00892
+0.25%
$ 986,361 $ 221,513
May 19, 2025 $ 0.0089
-2.53%
$ 983,827 $ 221,445
May 18, 2025 $ 0.00914
+2.55%
$ 1.01 million $ 95,133
May 17, 2025 $ 0.00891
-3.40%
$ 984,821 $ 90,708
May 16, 2025 $ 0.00922
-4.19%
$ 1.02 million $ 120,278
May 15, 2025 $ 0.00956
-2.21%
$ 1.06 million $ 100,404
May 14, 2025 $ 0.00978
-1.30%
$ 1.08 million $ 89,759
May 13, 2025 $ 0.00991
+0.14%
$ 1.1 million $ 98,375
May 12, 2025 $ 0.0099
+5.39%
$ 1.09 million $ 86,746
May 11, 2025 $ 0.0092
-5.85%
$ 1.02 million $ 131,422
May 10, 2025 $ 0.00983
+5.34%
$ 1.09 million $ 213,870
May 9, 2025 $ 0.00933
-6.01%
$ 1.03 million $ 131,303
May 8, 2025 $ 0.00993
+15.95%
$ 1.1 million $ 112,574
May 7, 2025 $ 0.00854
-0.48%
$ 943,288 $ 239,125
May 6, 2025 $ 0.00858
+2.17%
$ 947,934 $ 93,348
May 5, 2025 $ 0.0084
+0.34%
$ 927,792 $ 87,522
May 4, 2025 $ 0.00837
-1.67%
$ 924,683 $ 208,695
May 3, 2025 $ 0.00851
-1.00%
$ 940,192 $ 218,029
May 2, 2025 $ 0.00859
-1.98%
$ 949,261 $ 243,300