NEIRO BROPUMP Historical Data

$NEIRO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.00106
+38.25%
$1.05 million $232,728
Mar 7, 2025 $0.000767
-2.82%
$761,053 $193,058
Mar 6, 2025 $0.00079
+1.47%
$783,168 $207,019
Mar 5, 2025 $0.000778
-1.68%
$771,853 $194,832
Mar 4, 2025 $0.000792
-13.11%
$784,985 $206,875
Mar 3, 2025 $0.000914
-9.05%
$906,433 $217,767
Mar 2, 2025 $0.00101
+38.71%
$997,295 $256,619
Mar 1, 2025 $0.000726
-0.55%
$719,989 $132,329
Feb 28, 2025 $0.000723
-10.74%
$717,014 $144,645
Feb 27, 2025 $0.00081
+14.24%
$803,294 $84,248
Feb 26, 2025 $0.000707
+5.33%
$700,907 $217,129
Feb 25, 2025 $0.000672
-0.41%
$666,436 $135,528
Feb 24, 2025 $0.000672
-8.48%
$666,098 $194,824
Feb 23, 2025 $0.000734
-11.51%
$727,762 $202,949
Feb 22, 2025 $0.000829
+0.29%
$822,465 $219,117
Feb 21, 2025 $0.000827
-0.85%
$820,080 $236,023
Feb 20, 2025 $0.000834
+0.82%
$827,148 $216,150
Feb 19, 2025 $0.000831
+1.02%
$823,785 $213,388
Feb 18, 2025 $0.000822
-12.14%
$815,278 $209,876
Feb 17, 2025 $0.000936
-8.44%
$927,932 $221,269
Feb 16, 2025 $0.00102
-1.14%
$1.01 million $204,911
Feb 15, 2025 $0.00103
+0.00%
$1.02 million $166,685
Feb 14, 2025 $0.00103
-6.46%
$1.03 million $232,813
Feb 13, 2025 $0.00107
-15.80%
$1.06 million $227,494
Feb 12, 2025 $0.00126
+0.00%
$1.25 million $130,053
Feb 11, 2025 $0.00126
+1.75%
$1.25 million $225,734
Feb 10, 2025 $0.00126
+0.56%
$1.25 million $239,916
Feb 9, 2025 $0.00126
+3.63%
$1.25 million $240,714
Feb 8, 2025 $0.00121
+2.63%
$1.2 million $239,032
Feb 7, 2025 $0.00118
-6.34%
$1.17 million $225,986
Feb 6, 2025 $0.00126
-5.77%
$1.25 million $229,188
Feb 5, 2025 $0.00134
-0.08%
$1.33 million $241,900
Feb 4, 2025 $0.00134
-11.60%
$1.33 million $249,841
Feb 3, 2025 $0.00152
+12.47%
$1.51 million $114,824
Feb 2, 2025 $0.00135
-18.63%
$1.34 million $246,786
Feb 1, 2025 $0.00166
-2.71%
$1.65 million $277,030
Jan 31, 2025 $0.00171
-12.31%
$1.69 million $262,919
Jan 30, 2025 $0.00195
+6.58%
$1.93 million $130,880
Jan 29, 2025 $0.00182
-9.81%
$1.81 million $278,956
Jan 28, 2025 $0.00203
+9.59%
$2.01 million $296,879
Jan 27, 2025 $0.00184
-4.98%
$1.83 million $365,523
Jan 26, 2025 $0.00194
-8.91%
$1.92 million $293,662
Jan 25, 2025 $0.00213
+2.63%
$2.11 million $157,197
Jan 24, 2025 $0.00208
-18.35%
$2.06 million $388,170
Jan 23, 2025 $0.00254
-8.30%
$2.52 million $310,997
Jan 22, 2025 $0.00277
-2.56%
$2.75 million $356,183
Jan 21, 2025 $0.00284
-23.42%
$2.82 million $369,518
Jan 20, 2025 $0.00371
-1.23%
$3.68 million $444,060
Jan 19, 2025 $0.00376
-23.13%
$3.73 million $1.09 million
Jan 18, 2025 $0.00489
+24.19%
$4.85 million $1.06 million