iBusxcoin Historical Data

IBX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.47
-0.19%
$23.52 billion $223,537
Jul 6, 2023 $0.468
-5.08%
$23.39 billion $221,853
Jul 5, 2023 $0.485
-2.13%
$24.27 billion $227,980
Jul 4, 2023 $0.485
-5.95%
$24.24 billion $231,588
Jul 3, 2023 $0.489
+0.48%
$24.46 billion $233,948
Jul 2, 2023 $0.511
-0.03%
$25.56 billion $231,925
Jul 1, 2023 $0.613
+25.40%
$30.63 billion $242,530
Jun 30, 2023 $0.51
-3.52%
$25.51 billion $243,919
Jun 29, 2023 $0.549
+13.42%
$27.47 billion $233,732
Jun 28, 2023 $0.465
-20.61%
$23.27 billion $230,390
Jun 27, 2023 $0.589
+1.77%
$29.47 billion $235,872
Jun 26, 2023 $0.596
+51.99%
$29.82 billion $222,184
Jun 25, 2023 $0.403
+21.42%
$20.13 billion $176,475
Jun 24, 2023 $0.329
-38.84%
$16.47 billion $174,677
Jun 23, 2023 $0.518
+10.01%
$25.92 billion $164,099
Jun 22, 2023 $0.483
+39.51%
$24.14 billion $161,629
Jun 21, 2023 $0.405
+67.27%
$20.27 billion $144,189
Jun 20, 2023 $0.24
-22.66%
$12 billion $115,827
Jun 19, 2023 $0.319
+67.19%
$15.93 billion $108,962
Jun 18, 2023 $0.233
+556.44%
$11.67 billion $55,898
Jun 17, 2023 $0.0356
+1.51%
$1.78 billion $16,686
Jun 16, 2023 $0.0345
+0.26%
$1.72 billion $16,583
Jun 15, 2023 $0.0342
-36.94%
$1.71 billion $18,717
Jun 14, 2023 $0.0531
+20.25%
$2.65 billion $21,677
Jun 13, 2023 $0.043
-17.46%
$2.15 billion $22,858
Jun 12, 2023 $0.0539
+14.81%
$2.7 billion $23,405
Jun 11, 2023 $0.0451
+8.99%
$2.25 billion $23,555
Jun 10, 2023 $0.0411
-29.68%
$2.05 billion $23,362
Jun 9, 2023 $0.0598
-10.51%
$2.99 billion $28,136
Jun 8, 2023 $0.0657
-86.76%
$3.29 billion $130,449
Jun 7, 2023 $0.496
-5.89%
$24.78 billion $236,052
Jun 6, 2023 $0.511
+1.56%
$25.53 billion $215,862
Jun 5, 2023 $0.496
-6.04%
$24.79 billion $85,552
Jun 4, 2023 $0.529
-0.87%
$26.43 billion $79,892
Jun 3, 2023 $0.522
+0.41%
$26.11 billion $52,483
Jun 2, 2023 $0.518
-1.71%
$25.92 billion $155,899
Jun 1, 2023 $0.516
+2.03%
$25.79 billion $238,588
May 31, 2023 $0.514
-1.86%
$25.72 billion $241,588
May 30, 2023 $0.516
-14.13%
$25.8 billion $227,513
May 29, 2023 $0.604
+5.63%
$30.19 billion $208,999
May 28, 2023 $0.604
+45.97%
$30.19 billion $210,844
May 27, 2023 $0.566
+91.81%
$28.3 billion $202,587
May 26, 2023 $0.296
-41.33%
$14.79 billion $155,032
May 25, 2023 $0.511
+450.74%
$25.53 billion $107,439
May 24, 2023 $0.102
-3.33%
$5.12 billion $49,483
May 23, 2023 $0.105
+49.14%
$5.27 billion $42,822
May 22, 2023 $0.0711
-14.96%
$3.55 billion $768
May 21, 2023 $0.0757
+63.51%
$3.79 billion $748
May 20, 2023 $0.0504
-13.57%
$2.52 billion $770
May 19, 2023 $0.0551
-56.09%
$2.76 billion $1,270