iBusxcoin Historical Data

IBX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.529
-0.87%
$ 26.43 billion $ 79,892
Jun 3, 2023 $ 0.522
+0.41%
$ 26.11 billion $ 52,483
Jun 2, 2023 $ 0.518
-1.71%
$ 25.92 billion $ 155,899
Jun 1, 2023 $ 0.516
+2.03%
$ 25.79 billion $ 238,588
May 31, 2023 $ 0.514
-1.86%
$ 25.72 billion $ 241,588
May 30, 2023 $ 0.516
-14.13%
$ 25.8 billion $ 227,513
May 29, 2023 $ 0.604
+5.63%
$ 30.19 billion $ 208,999
May 28, 2023 $ 0.604
+45.97%
$ 30.19 billion $ 210,844
May 27, 2023 $ 0.566
+91.81%
$ 28.3 billion $ 202,587
May 26, 2023 $ 0.296
-41.33%
$ 14.79 billion $ 155,032
May 25, 2023 $ 0.511
+450.74%
$ 25.53 billion $ 107,439
May 24, 2023 $ 0.102
-3.33%
$ 5.12 billion $ 49,483
May 23, 2023 $ 0.105
+49.14%
$ 5.27 billion $ 42,822
May 22, 2023 $ 0.0711
-14.96%
$ 3.55 billion $ 768
May 21, 2023 $ 0.0757
+63.51%
$ 3.79 billion $ 748
May 20, 2023 $ 0.0504
-13.57%
$ 2.52 billion $ 770
May 19, 2023 $ 0.0551
-56.09%
$ 2.76 billion $ 1,270
May 18, 2023 $ 0.127
+184.95%
$ 6.35 billion $ 1,576
May 17, 2023 $ 0.0423
-26.00%
$ 2.12 billion $ 845
May 16, 2023 $ 0.0592
-47.73%
$ 2.96 billion $ 1,006
May 15, 2023 $ 0.113
-5.02%
$ 5.63 billion $ 1,376
May 14, 2023 $ 0.155
+67.58%
$ 7.74 billion $ 1,353
May 13, 2023 $ 0.0923
-22.42%
$ 4.61 billion $ 1,339
May 12, 2023 $ 0.115
-22.81%
$ 5.77 billion $ 1,299
May 11, 2023 $ 0.151
-38.40%
$ 7.54 billion $ 1,557
May 10, 2023 $ 0.239
+33.36%
$ 11.96 billion $ 2,724
May 9, 2023 $ 0.174
+5.95%
$ 8.71 billion $ 2,955
May 8, 2023 $ 0.17
-46.09%
$ 8.48 billion $ 2,944
May 7, 2023 $ 0.313
+57.60%
$ 15.63 billion $ 3,025
May 6, 2023 $ 0.194
-23.19%
$ 9.71 billion $ 3,028
May 5, 2023 $ 0.244
+33.90%
$ 12.21 billion $ 3,130
May 4, 2023 $ 0.18
-38.09%
$ 9.02 billion $ 2,970
May 3, 2023 $ 0.285
-1.78%
$ 14.23 billion $ 3,018
May 2, 2023 $ 0.31
+100.14%
$ 15.48 billion $ 2,825
May 1, 2023 $ 0.163
-69.73%
$ 8.15 billion $ 3,001
Apr 30, 2023 $ 0.533
-4.82%
$ 26.65 billion $ 7,927
Apr 29, 2023 $ 0.548
+0.54%
$ 27.41 billion $ 8,043
Apr 28, 2023 $ 0.556
+3.09%
$ 27.78 billion $ 7,902
Apr 27, 2023 $ 0.549
+2.77%
$ 27.43 billion $ 7,986
Apr 26, 2023 $ 0.528
-4.41%
$ 26.38 billion $ 7,807
Apr 25, 2023 $ 0.533
+0.79%
$ 26.63 billion $ 7,818
Apr 24, 2023 $ 0.532
-0.84%
$ 26.62 billion $ 7,145
Apr 23, 2023 $ 0.543
-4.66%
$ 27.14 billion $ 7,820
Apr 22, 2023 $ 0.566
+36.32%
$ 28.31 billion $ 6,723
Apr 21, 2023 $ 0.435
-33.26%
$ 21.75 billion $ 6,612
Apr 20, 2023 $ 0.529
+14.77%
$ 26.46 billion $ 7,067
Download