iBusxcoin Historical Data

IBX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.388
-1.71%
$19.41 billion $184,674
Aug 25, 2023 $0.404
-11.21%
$20.18 billion $182,381
Aug 24, 2023 $0.469
+19.58%
$23.47 billion $185,410
Aug 23, 2023 $0.398
+5.12%
$19.92 billion $185,776
Aug 22, 2023 $0.393
-2.52%
$19.66 billion $181,691
Aug 21, 2023 $0.403
+4.93%
$20.16 billion $185,840
Aug 20, 2023 $0.387
+35.96%
$19.33 billion $157,498
Aug 19, 2023 $0.273
-10.40%
$13.66 billion $157,257
Aug 18, 2023 $0.321
+4.50%
$16.05 billion $155,402
Aug 17, 2023 $0.242
-41.98%
$12.12 billion $155,315
Aug 16, 2023 $0.382
+45.31%
$19.1 billion $164,778
Aug 15, 2023 $0.244
-35.19%
$12.21 billion $165,436
Aug 14, 2023 $0.373
-14.73%
$18.67 billion $168,093
Aug 13, 2023 $0.455
+5.28%
$22.76 billion $166,876
Aug 12, 2023 $0.435
-2.53%
$21.76 billion $168,539
Aug 11, 2023 $0.44
-7.30%
$22.01 billion $194,773
Aug 10, 2023 $0.479
-1.65%
$23.97 billion $226,705
Aug 9, 2023 $0.483
-0.46%
$24.16 billion $227,410
Aug 8, 2023 $0.492
+2.08%
$24.61 billion $226,900
Aug 7, 2023 $0.481
-2.73%
$24.05 billion $223,859
Aug 6, 2023 $0.486
-0.78%
$24.31 billion $224,141
Aug 5, 2023 $0.494
+3.43%
$24.72 billion $225,271
Aug 4, 2023 $0.474
-2.20%
$23.7 billion $221,799
Aug 3, 2023 $0.481
+1.08%
$24.06 billion $224,624
Aug 2, 2023 $0.488
+0.58%
$24.38 billion $222,768
Aug 1, 2023 $0.485
+0.02%
$24.23 billion $228,542
Jul 31, 2023 $0.483
-0.74%
$24.15 billion $226,413
Jul 30, 2023 $0.492
-0.25%
$24.61 billion $227,582
Jul 29, 2023 $0.505
+0.33%
$25.24 billion $230,252
Jul 28, 2023 $0.493
+2.28%
$24.63 billion $229,576
Jul 27, 2023 $0.499
-0.46%
$24.96 billion $228,018
Jul 26, 2023 $0.505
+5.86%
$25.26 billion $229,332
Jul 25, 2023 $0.476
-2.76%
$23.78 billion $227,434
Jul 24, 2023 $0.492
-3.13%
$24.6 billion $227,308
Jul 23, 2023 $0.495
+0.21%
$24.74 billion $231,497
Jul 22, 2023 $0.493
-3.52%
$24.63 billion $228,124
Jul 21, 2023 $0.516
+4.31%
$25.81 billion $231,623
Jul 20, 2023 $0.511
+5.07%
$25.56 billion $232,642
Jul 19, 2023 $0.486
-0.43%
$24.31 billion $231,688
Jul 18, 2023 $0.502
+2.33%
$25.11 billion $232,300
Jul 17, 2023 $0.49
-1.55%
$24.51 billion $234,181
Jul 16, 2023 $0.493
-2.87%
$24.67 billion $236,239
Jul 15, 2023 $0.525
+4.58%
$26.26 billion $236,683
Jul 14, 2023 $0.515
-1.31%
$25.74 billion $237,716
Jul 13, 2023 $0.514
+4.16%
$25.72 billion $245,042
Jul 12, 2023 $0.489
-0.82%
$24.47 billion $227,000
Jul 11, 2023 $0.491
+3.42%
$24.57 billion $224,265
Jul 10, 2023 $0.477
-2.20%
$23.84 billion $224,841
Jul 9, 2023 $0.517
+5.33%
$25.83 billion $222,904
Jul 8, 2023 $0.495
+3.03%
$24.76 billion $222,520