Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2023 $0.0844
-2.60%
$4.22 billion $111,805
Oct 18, 2023 $0.0883
-4.21%
$4.42 billion $112,142
Oct 17, 2023 $0.0954
+15.76%
$4.77 billion $102,556
Oct 16, 2023 $0.0823
+4.06%
$4.11 billion $118,911
Oct 15, 2023 $0.0824
-0.49%
$4.12 billion $102,855
Oct 14, 2023 $0.0816
-1.95%
$4.08 billion $97,308
Oct 13, 2023 $0.0799
+44.38%
$3.99 billion $75,275
Oct 12, 2023 $0.0553
-48.09%
$2.77 billion $67,548
Oct 11, 2023 $0.0447
-58.70%
$2.24 billion $68,835
Oct 10, 2023 $0.0661
-48.15%
$3.31 billion $87,645
Oct 9, 2023 $0.0945
+7.60%
$4.72 billion $85,317
Oct 8, 2023 $0.088
+84.75%
$4.4 billion $53,736
Oct 7, 2023 $0.0046
-94.47%
$230.17 million $66,582
Oct 6, 2023 $0.0836
-25.89%
$4.18 billion $89,329
Oct 5, 2023 $0.113
+17.44%
$5.64 billion $83,850
Oct 4, 2023 $0.0943
-27.58%
$4.72 billion $95,993
Oct 3, 2023 $0.13
-0.27%
$6.52 billion $151,699
Oct 2, 2023 $0.131
+251.16%
$6.54 billion $252,101
Oct 1, 2023 $0.0373
+3.43%
$1.86 billion $36,190
Sep 30, 2023 $0.036
+0.22%
$1.8 billion $86,378
Sep 29, 2023 $0.036
+0.92%
$1.8 billion $84,408
Sep 28, 2023 $0.0356
+3.46%
$1.78 billion $88,054
Sep 27, 2023 $0.0347
+1.12%
$1.74 billion $61,673
Sep 26, 2023 $0.0344
-1.65%
$1.72 billion $27,830
Sep 25, 2023 $0.0601
-55.17%
$3.01 billion $75,320
Sep 24, 2023 $0.134
-0.44%
$6.68 billion $104,007
Sep 23, 2023 $0.135
+0.58%
$6.75 billion $109,124
Sep 22, 2023 $0.135
+0.48%
$6.73 billion $102,812
Sep 21, 2023 $0.14
+143.78%
$7.02 billion $87,223
Sep 20, 2023 $0.0569
+3.01%
$2.85 billion $55,216
Sep 19, 2023 $0.0551
-55.00%
$2.76 billion $69,633
Sep 18, 2023 $0.13
+3.78%
$6.52 billion $71,126
Sep 17, 2023 $0.121
-27.87%
$6.05 billion $74,929
Sep 16, 2023 $0.168
+0.27%
$8.39 billion $93,922
Sep 15, 2023 $0.167
-5.06%
$8.37 billion $98,992
Sep 14, 2023 $0.175
-2.21%
$8.77 billion $111,658
Sep 13, 2023 $0.203
+9.65%
$10.16 billion $114,873
Sep 12, 2023 $0.195
-23.65%
$9.77 billion $96,909
Sep 11, 2023 $0.254
-11.71%
$12.71 billion $123,842
Sep 10, 2023 $0.285
+19.00%
$14.27 billion $128,199
Sep 9, 2023 $0.233
+1.40%
$11.66 billion $124,701
Sep 8, 2023 $0.23
-26.44%
$11.49 billion $122,551
Sep 7, 2023 $0.302
+5.64%
$15.12 billion $123,543
Sep 6, 2023 $0.29
-8.68%
$14.49 billion $154,867
Sep 5, 2023 $0.319
-26.99%
$15.93 billion $154,543
Sep 4, 2023 $0.433
-8.17%
$21.65 billion $184,705
Sep 3, 2023 $0.499
+616.29%
$24.97 billion $152,965
Sep 2, 2023 $0.0899
-20.69%
$4.49 billion $30,255
Sep 1, 2023 $0.104
+8.90%
$5.21 billion $69,222
Aug 31, 2023 $0.39
-2.98%
$19.51 billion $160,271