iBusxcoin Historical Data

IBX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.0412
-0.23%
$2.05 billion $3,634
Nov 11, 2025 $0.0417
-3.33%
$2.08 billion $4,957
Nov 10, 2025 $0.0431
+0.10%
$2.16 billion $5,092
Nov 9, 2025 $0.0431
+5.18%
$2.16 billion $5,292
Nov 8, 2025 $0.0413
-0.21%
$2.07 billion $4,874
Nov 7, 2025 $0.0414
-3.87%
$2.07 billion $4,799
Nov 6, 2025 $0.0432
-3.34%
$2.16 billion $4,668
Nov 5, 2025 $0.0446
+4.02%
$2.23 billion $4,852
Nov 4, 2025 $0.0429
-8.56%
$2.14 billion $4,675
Nov 3, 2025 $0.0469
-7.87%
$2.34 billion $5,104
Nov 2, 2025 $0.051
+1.04%
$2.55 billion $5,757
Nov 1, 2025 $0.0504
+0.54%
$2.52 billion $5,651
Oct 31, 2025 $0.0502
+1.47%
$2.53 billion $5,656
Oct 30, 2025 $0.0492
-3.17%
$2.48 billion $4,629
Oct 29, 2025 $0.0507
-2.25%
$2.53 billion $4,557
Oct 28, 2025 $0.0519
-3.27%
$2.59 billion $4,649
Oct 27, 2025 $0.0536
-1.14%
$2.68 billion $4,693
Oct 26, 2025 $0.0543
+5.57%
$2.72 billion $4,700
Oct 25, 2025 $0.0514
+0.35%
$2.57 billion $4,604
Oct 24, 2025 $0.0518
+21.68%
$2.59 billion $4,214
Oct 23, 2025 $0.0431
-14.20%
$2.12 billion $3,727
Oct 22, 2025 $0.0495
-3.35%
$2.51 billion $4,031
Oct 21, 2025 $0.0516
-1.82%
$2.56 billion $3,983
Oct 20, 2025 $0.0527
+0.13%
$2.63 billion $4,281
Oct 19, 2025 $0.0532
+3.45%
$2.63 billion $4,463
Oct 18, 2025 $0.0514
+1.51%
$2.57 billion $4,241
Oct 17, 2025 $0.0509
-1.05%
$2.53 billion $3,954
Oct 16, 2025 $0.0514
-2.39%
$2.57 billion $4,102
Oct 15, 2025 $0.0526
-3.39%
$2.63 billion $4,246
Oct 14, 2025 $0.0546
-2.59%
$2.73 billion $4,369
Oct 13, 2025 $0.056
+2.03%
$2.8 billion $4,552
Oct 12, 2025 $0.0548
+10.57%
$2.74 billion $4,368
Oct 11, 2025 $0.0495
-2.09%
$2.48 billion $3,909
Oct 10, 2025 $0.0509
-11.83%
$2.57 billion $4,007
Oct 9, 2025 $0.0577
-3.61%
$2.89 billion $4,695
Oct 8, 2025 $0.0598
+1.67%
$2.99 billion $5,083
Oct 7, 2025 $0.0589
-5.05%
$2.94 billion $5,024
Oct 6, 2025 $0.062
+4.02%
$3.1 billion $5,016
Oct 5, 2025 $0.0597
+0.62%
$2.98 billion $4,814
Oct 4, 2025 $0.0593
-0.58%
$2.97 billion $4,732
Oct 3, 2025 $0.0599
+1.09%
$2.98 billion $5,069
Oct 2, 2025 $0.0591
+2.79%
$2.95 billion $4,538
Oct 1, 2025 $0.057
+3.96%
$2.87 billion $4,812
Sep 30, 2025 $0.0548
-1.68%
$2.75 billion $4,882
Sep 29, 2025 $0.0559
+0.25%
$2.79 billion $4,910
Sep 28, 2025 $0.0538
+2.02%
$2.69 billion $5,110
Sep 27, 2025 $0.0535
+1.87%
$2.67 billion $4,706
Sep 26, 2025 $0.0539
+7.29%
$2.62 billion $4,644
Sep 25, 2025 $0.0506
-6.50%
$2.52 billion $4,333
Sep 24, 2025 $0.0542
-0.06%
$2.7 billion $4,768