iBusxcoin Historical Data

IBX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0723
+13.74%
$ 3.64 billion $ 6,397
Aug 21, 2025 $ 0.0638
-1.98%
$ 3.18 billion $ 5,411
Aug 20, 2025 $ 0.0655
+6.49%
$ 3.26 billion $ 5,401
Aug 19, 2025 $ 0.0622
-4.00%
$ 3.07 billion $ 4,978
Aug 18, 2025 $ 0.0655
-2.71%
$ 3.27 billion $ 5,012
Aug 17, 2025 $ 0.0674
-11.44%
$ 3.37 billion $ 5,775
Aug 16, 2025 $ 0.0761
+2.16%
$ 3.8 billion $ 6,360
Aug 15, 2025 $ 0.0744
+2.17%
$ 3.72 billion $ 6,178
Aug 14, 2025 $ 0.0731
-4.00%
$ 3.65 billion $ 4,931
Aug 13, 2025 $ 0.0763
+3.75%
$ 3.81 billion $ 5,234
Aug 12, 2025 $ 0.0736
+8.77%
$ 3.68 billion $ 4,758
Aug 11, 2025 $ 0.0677
-0.40%
$ 3.39 billion $ 4,362
Aug 10, 2025 $ 0.0681
-0.24%
$ 3.41 billion $ 4,024
Aug 9, 2025 $ 0.0682
+6.26%
$ 3.41 billion $ 4,244
Aug 8, 2025 $ 0.0645
+3.00%
$ 3.21 billion $ 4,428
Aug 7, 2025 $ 0.0626
+6.20%
$ 3.13 billion $ 4,418
Aug 6, 2025 $ 0.059
-3.03%
$ 2.95 billion $ 4,872
Aug 5, 2025 $ 0.0608
-2.76%
$ 3.04 billion $ 5,039
Aug 4, 2025 $ 0.0627
+6.55%
$ 3.12 billion $ 5,313
Aug 3, 2025 $ 0.0589
+1.92%
$ 2.95 billion $ 4,982
Aug 2, 2025 $ 0.0575
-2.13%
$ 2.86 billion $ 4,882
Aug 1, 2025 $ 0.0583
-6.37%
$ 2.95 billion $ 4,609
Jul 31, 2025 $ 0.0621
-3.37%
$ 3.11 billion $ 5,316
Jul 30, 2025 $ 0.0661
+3.03%
$ 3.31 billion $ 4,328
Jul 29, 2025 $ 0.0637
-0.69%
$ 3.18 billion $ 4,530
Jul 28, 2025 $ 0.064
-2.89%
$ 3.2 billion $ 1,566
Jul 27, 2025 $ 0.0649
+3.26%
$ 3.25 billion $ 5,506
Jul 26, 2025 $ 0.0629
-1.47%
$ 3.15 billion $ 5,255
Jul 25, 2025 $ 0.0627
+0.35%
$ 3.13 billion $ 5,009
Jul 24, 2025 $ 0.0629
+3.21%
$ 3.15 billion $ 5,073
Jul 23, 2025 $ 0.061
-3.28%
$ 3.05 billion $ 5,035
Jul 22, 2025 $ 0.063
-0.42%
$ 3.15 billion $ 5,091
Jul 21, 2025 $ 0.0633
-0.49%
$ 3.16 billion $ 5,087
Jul 20, 2025 $ 0.0632
+4.67%
$ 3.16 billion $ 4,892
Jul 19, 2025 $ 0.0605
+1.33%
$ 3.02 billion $ 3,350
Jul 18, 2025 $ 0.0597
+1.96%
$ 2.99 billion $ 3,254
Jul 17, 2025 $ 0.0586
+3.38%
$ 2.93 billion $ 4,740
Jul 16, 2025 $ 0.0566
+7.47%
$ 2.83 billion $ 4,622
Jul 15, 2025 $ 0.0527
+4.05%
$ 2.63 billion $ 3,778
Jul 14, 2025 $ 0.0506
+1.31%
$ 2.53 billion $ 4,169
Jul 13, 2025 $ 0.05
+0.87%
$ 2.5 billion $ 4,282
Jul 12, 2025 $ 0.0495
-0.79%
$ 2.48 billion $ 4,232
Jul 11, 2025 $ 0.0499
+2.26%
$ 2.5 billion $ 4,042
Jul 10, 2025 $ 0.0473
-1.33%
$ 2.38 billion $ 3,853
Jul 9, 2025 $ 0.0466
+6.05%
$ 2.33 billion $ 3,981
Jul 8, 2025 $ 0.044
+2.81%
$ 2.2 billion $ 3,610
Jul 7, 2025 $ 0.0428
-1.34%
$ 2.14 billion $ 3,279
Jul 6, 2025 $ 0.0432
+1.91%
$ 2.16 billion $ 3,333
Jul 5, 2025 $ 0.0424
+4.14%
$ 2.12 billion $ 3,210
Jul 4, 2025 $ 0.0405
-4.41%
$ 2.03 billion $ 3,326